3 Banken Emerging Market Bond-Mix
WKN: 937603 / ISIN: AT0000753173Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.20 | 20,55 | 20,55 | 20,55 | 20,55 | - |
| 03.08.20 | 20,52 | 20,52 | 20,52 | 20,52 | - |
| 31.07.20 | 20,48 | 20,48 | 20,48 | 20,48 | - |
| 30.07.20 | 20,47 | 20,47 | 20,47 | 20,47 | - |
| 29.07.20 | 20,43 | 20,43 | 20,43 | 20,43 | - |
| 28.07.20 | 20,42 | 20,42 | 20,42 | 20,42 | - |
| 27.07.20 | 20,42 | 20,42 | 20,42 | 20,42 | - |
| 24.07.20 | 20,47 | 20,47 | 20,47 | 20,47 | - |
| 23.07.20 | 20,49 | 20,49 | 20,49 | 20,49 | - |
| 22.07.20 | 20,43 | 20,43 | 20,43 | 20,43 | - |
| 21.07.20 | 20,32 | 20,32 | 20,32 | 20,32 | - |
| 20.07.20 | 20,23 | 20,23 | 20,23 | 20,23 | - |
| 17.07.20 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 16.07.20 | 20,14 | 20,14 | 20,14 | 20,14 | - |
| 15.07.20 | 20,08 | 20,08 | 20,08 | 20,08 | - |
| 14.07.20 | 20,11 | 20,11 | 20,11 | 20,11 | - |
| 13.07.20 | 20,09 | 20,09 | 20,09 | 20,09 | - |
| 10.07.20 | 20,13 | 20,13 | 20,13 | 20,13 | - |
| 09.07.20 | 20,17 | 20,17 | 20,17 | 20,17 | - |
| 08.07.20 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 07.07.20 | 20,20 | 20,20 | 20,20 | 20,20 | - |
| 06.07.20 | 20,13 | 20,13 | 20,13 | 20,13 | - |
| 03.07.20 | 20,14 | 20,14 | 20,14 | 20,14 | - |
| 02.07.20 | 20,07 | 20,07 | 20,07 | 20,07 | - |
| 01.07.20 | 20,02 | 20,02 | 20,02 | 20,02 | - |
