WARBURG - Liquid Alternatives R
WKN: 976539 / ISIN: DE0009765396Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.20 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 13.07.20 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 10.07.20 | 26,07 | 26,07 | 26,07 | 26,07 | - |
| 09.07.20 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 08.07.20 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 07.07.20 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 06.07.20 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 03.07.20 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 02.07.20 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 01.07.20 | 25,93 | 25,93 | 25,93 | 25,93 | - |
| 30.06.20 | 25,85 | 25,85 | 25,85 | 25,85 | - |
| 29.06.20 | 25,76 | 25,76 | 25,76 | 25,76 | - |
| 26.06.20 | 25,78 | 25,78 | 25,78 | 25,78 | - |
| 25.06.20 | 25,73 | 25,73 | 25,73 | 25,73 | - |
| 24.06.20 | 25,88 | 25,88 | 25,88 | 25,88 | - |
| 23.06.20 | 25,84 | 25,84 | 25,84 | 25,84 | - |
| 22.06.20 | 25,78 | 25,78 | 25,78 | 25,78 | - |
| 19.06.20 | 25,72 | 25,72 | 25,72 | 25,72 | - |
| 18.06.20 | 25,69 | 25,69 | 25,69 | 25,69 | - |
| 17.06.20 | 25,67 | 25,67 | 25,67 | 25,67 | - |
| 16.06.20 | 25,67 | 25,67 | 25,67 | 25,67 | - |
| 15.06.20 | 25,66 | 25,66 | 25,66 | 25,66 | - |
| 12.06.20 | 25,75 | 25,75 | 25,75 | 25,75 | - |
| 11.06.20 | 26,00 | 26,00 | 26,00 | 26,00 | - |
| 10.06.20 | 26,00 | 26,00 | 26,00 | 26,00 | - |
