BlackRock Global Funds - India Fund A2 USD
WKN: A0JK52 / ISIN: LU0248272758Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.20 | 33,04 | 33,04 | 33,04 | 33,04 | - |
| 14.08.20 | 32,83 | 32,83 | 32,83 | 32,83 | - |
| 13.08.20 | 33,23 | 33,23 | 33,23 | 33,23 | - |
| 12.08.20 | 33,14 | 33,14 | 33,14 | 33,14 | - |
| 11.08.20 | 33,11 | 33,11 | 33,11 | 33,11 | - |
| 10.08.20 | 32,99 | 32,99 | 32,99 | 32,99 | - |
| 07.08.20 | 32,85 | 32,85 | 32,85 | 32,85 | - |
| 06.08.20 | 32,89 | 32,89 | 32,89 | 32,89 | - |
| 05.08.20 | 32,62 | 32,62 | 32,62 | 32,62 | - |
| 04.08.20 | 32,46 | 32,46 | 32,46 | 32,46 | - |
| 03.08.20 | 32,11 | 32,11 | 32,11 | 32,11 | - |
| 31.07.20 | 32,67 | 32,67 | 32,67 | 32,67 | - |
| 30.07.20 | 32,70 | 32,70 | 32,70 | 32,70 | - |
| 29.07.20 | 32,96 | 32,96 | 32,96 | 32,96 | - |
| 28.07.20 | 33,21 | 33,21 | 33,21 | 33,21 | - |
| 27.07.20 | 32,77 | 32,77 | 32,77 | 32,77 | - |
| 24.07.20 | 32,96 | 32,96 | 32,96 | 32,96 | - |
| 23.07.20 | 33,10 | 33,10 | 33,10 | 33,10 | - |
| 22.07.20 | 32,88 | 32,88 | 32,88 | 32,88 | - |
| 21.07.20 | 33,31 | 33,31 | 33,31 | 33,31 | - |
| 20.07.20 | 32,59 | 32,59 | 32,59 | 32,59 | - |
| 17.07.20 | 32,12 | 32,12 | 32,12 | 32,12 | - |
| 16.07.20 | 31,65 | 31,65 | 31,65 | 31,65 | - |
| 15.07.20 | 31,15 | 31,15 | 31,15 | 31,15 | - |
| 14.07.20 | 31,02 | 31,02 | 31,02 | 31,02 | - |
