Amundi BKK Rent EUR auss.
WKN: 847289 / ISIN: DE0008472895Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.19 | 69,45 | 69,45 | 69,45 | 69,45 | - |
| 17.12.19 | 69,52 | 69,52 | 69,52 | 69,52 | - |
| 16.12.19 | 69,49 | 69,49 | 69,49 | 69,49 | - |
| 13.12.19 | 69,51 | 69,51 | 69,51 | 69,51 | - |
| 12.12.19 | 69,46 | 69,46 | 69,46 | 69,46 | - |
| 11.12.19 | 69,48 | 69,48 | 69,48 | 69,48 | - |
| 10.12.19 | 69,41 | 69,41 | 69,41 | 69,41 | - |
| 09.12.19 | 69,44 | 69,44 | 69,44 | 69,44 | - |
| 06.12.19 | 69,37 | 69,37 | 69,37 | 69,37 | - |
| 05.12.19 | 69,39 | 69,39 | 69,39 | 69,39 | - |
| 04.12.19 | 69,44 | 69,44 | 69,44 | 69,44 | - |
| 03.12.19 | 69,56 | 69,56 | 69,56 | 69,56 | - |
| 02.12.19 | 69,40 | 69,40 | 69,40 | 69,40 | - |
| 29.11.19 | 69,48 | 69,48 | 69,48 | 69,48 | - |
| 28.11.19 | 69,48 | 69,48 | 69,48 | 69,48 | - |
| 27.11.19 | 69,54 | 69,54 | 69,54 | 69,54 | - |
| 26.11.19 | 69,48 | 69,48 | 69,48 | 69,48 | - |
| 25.11.19 | 69,44 | 69,44 | 69,44 | 69,44 | - |
| 22.11.19 | 69,44 | 69,44 | 69,44 | 69,44 | - |
| 21.11.19 | 69,36 | 69,36 | 69,36 | 69,36 | - |
| 20.11.19 | 69,42 | 69,42 | 69,42 | 69,42 | - |
| 19.11.19 | 69,43 | 69,43 | 69,43 | 69,43 | - |
| 18.11.19 | 69,46 | 69,46 | 69,46 | 69,46 | - |
| 15.11.19 | 69,44 | 69,44 | 69,44 | 69,44 | - |
| 14.11.19 | 69,45 | 69,45 | 69,45 | 69,45 | - |
