Swisscanto (LU) Equity Fd Systematic Comm. Selection AT
WKN: A0MM86 / ISIN: LU0230112046Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.20 | 173,98 | 173,98 | 173,98 | 173,98 | - |
| 14.07.20 | 171,57 | 171,57 | 171,57 | 171,57 | - |
| 13.07.20 | 170,62 | 170,62 | 170,62 | 170,62 | - |
| 10.07.20 | 169,96 | 169,96 | 169,96 | 169,96 | - |
| 09.07.20 | 168,81 | 168,81 | 168,81 | 168,81 | - |
| 08.07.20 | 169,12 | 169,12 | 169,12 | 169,12 | - |
| 07.07.20 | 169,20 | 169,20 | 169,20 | 169,20 | - |
| 06.07.20 | 170,39 | 170,39 | 170,39 | 170,39 | - |
| 02.07.20 | 168,85 | 168,85 | 168,85 | 168,85 | - |
| 01.07.20 | 167,86 | 167,86 | 167,86 | 167,86 | - |
| 30.06.20 | 167,76 | 167,76 | 167,76 | 167,76 | - |
| 29.06.20 | 165,99 | 165,99 | 165,99 | 165,99 | - |
| 26.06.20 | 164,61 | 164,61 | 164,61 | 164,61 | - |
| 25.06.20 | 166,93 | 166,93 | 166,93 | 166,93 | - |
| 24.06.20 | 165,62 | 165,62 | 165,62 | 165,62 | - |
| 22.06.20 | 168,50 | 168,50 | 168,50 | 168,50 | - |
| 19.06.20 | 168,43 | 168,43 | 168,43 | 168,43 | - |
| 18.06.20 | 168,46 | 168,46 | 168,46 | 168,46 | - |
| 17.06.20 | 169,32 | 169,32 | 169,32 | 169,32 | - |
| 16.06.20 | 169,23 | 169,23 | 169,23 | 169,23 | - |
| 15.06.20 | 165,19 | 165,19 | 165,19 | 165,19 | - |
| 12.06.20 | 164,73 | 164,73 | 164,73 | 164,73 | - |
| 11.06.20 | 162,33 | 162,33 | 162,33 | 162,33 | - |
| 10.06.20 | 171,51 | 171,51 | 171,51 | 171,51 | - |
| 09.06.20 | 172,78 | 172,78 | 172,78 | 172,78 | - |
