Vontobel Fund - Global Active Bond HI-USD (hedged)
WKN: A0MKG2 / ISIN: LU0278091383Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.20 | 165,00 | 165,00 | 165,00 | 165,00 | - |
| 18.06.20 | 163,36 | 163,36 | 163,36 | 163,36 | - |
| 17.06.20 | 164,70 | 164,70 | 164,70 | 164,70 | - |
| 16.06.20 | 164,94 | 164,94 | 164,94 | 164,94 | - |
| 15.06.20 | 163,69 | 163,69 | 163,69 | 163,69 | - |
| 12.06.20 | 162,12 | 162,12 | 162,12 | 162,12 | - |
| 11.06.20 | 164,05 | 164,05 | 164,05 | 164,05 | - |
| 10.06.20 | 164,15 | 164,15 | 164,15 | 164,15 | - |
| 09.06.20 | 164,40 | 164,40 | 164,40 | 164,40 | - |
| 08.06.20 | 163,99 | 163,99 | 163,99 | 163,99 | - |
| 05.06.20 | 162,74 | 162,74 | 162,74 | 162,74 | - |
| 04.06.20 | 161,84 | 161,84 | 161,84 | 161,84 | - |
| 03.06.20 | 160,85 | 160,85 | 160,85 | 160,85 | - |
| 02.06.20 | 159,60 | 159,60 | 159,60 | 159,60 | - |
| 29.05.20 | 160,61 | 160,61 | 160,61 | 160,61 | - |
| 28.05.20 | 160,28 | 160,28 | 160,28 | 160,28 | - |
| 27.05.20 | 160,01 | 160,01 | 160,01 | 160,01 | - |
| 26.05.20 | 158,09 | 158,09 | 158,09 | 158,09 | - |
| 22.05.20 | 157,43 | 157,43 | 157,43 | 157,43 | - |
| 20.05.20 | 156,25 | 156,25 | 156,25 | 156,25 | - |
| 19.05.20 | 154,45 | 154,45 | 154,45 | 154,45 | - |
| 18.05.20 | 153,59 | 153,59 | 153,59 | 153,59 | - |
| 15.05.20 | 153,30 | 153,30 | 153,30 | 153,30 | - |
| 14.05.20 | 153,53 | 153,53 | 153,53 | 153,53 | - |
| 13.05.20 | 153,68 | 153,68 | 153,68 | 153,68 | - |
