TOP-Investors Global
WKN: A0M2JC / ISIN: DE000A0M2JC3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.20 | 65,19 | 65,19 | 65,19 | 65,19 | - |
| 22.09.20 | 65,54 | 65,54 | 65,54 | 65,54 | - |
| 21.09.20 | 66,23 | 66,23 | 66,23 | 66,23 | - |
| 18.09.20 | 66,60 | 66,60 | 66,60 | 66,60 | - |
| 17.09.20 | 66,73 | 66,73 | 66,73 | 66,73 | - |
| 16.09.20 | 66,39 | 66,39 | 66,39 | 66,39 | - |
| 15.09.20 | 66,11 | 66,11 | 66,11 | 66,11 | - |
| 14.09.20 | 65,91 | 65,91 | 65,91 | 65,91 | - |
| 11.09.20 | 66,25 | 66,25 | 66,25 | 66,25 | - |
| 10.09.20 | 65,98 | 65,98 | 65,98 | 65,98 | - |
| 09.09.20 | 66,09 | 66,09 | 66,09 | 66,09 | - |
| 08.09.20 | 66,13 | 66,13 | 66,13 | 66,13 | - |
| 07.09.20 | 66,34 | 66,34 | 66,34 | 66,34 | - |
| 04.09.20 | 67,34 | 67,34 | 67,34 | 67,34 | - |
| 03.09.20 | 66,88 | 66,88 | 66,88 | 66,88 | - |
| 02.09.20 | 66,32 | 66,32 | 66,32 | 66,32 | - |
| 01.09.20 | 66,77 | 66,77 | 66,77 | 66,77 | - |
| 31.08.20 | 66,89 | 66,89 | 66,89 | 66,89 | - |
| 28.08.20 | 67,01 | 67,01 | 67,01 | 67,01 | - |
| 27.08.20 | 66,81 | 66,81 | 66,81 | 66,81 | - |
| 26.08.20 | 66,67 | 66,67 | 66,67 | 66,67 | - |
| 25.08.20 | 66,36 | 66,36 | 66,36 | 66,36 | - |
| 24.08.20 | 65,94 | 65,94 | 65,94 | 65,94 | - |
| 21.08.20 | 66,00 | 66,00 | 66,00 | 66,00 | - |
| 20.08.20 | 66,28 | 66,28 | 66,28 | 66,28 | - |
