Schmitz & Partner Global Defensiv
WKN: A0M1UL / ISIN: DE000A0M1UL3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.20 | 66,66 | 66,66 | 66,66 | 66,66 | - |
| 02.09.20 | 67,61 | 67,61 | 67,61 | 67,61 | - |
| 01.09.20 | 67,07 | 67,07 | 67,07 | 67,07 | - |
| 31.08.20 | 67,27 | 67,27 | 67,27 | 67,27 | - |
| 28.08.20 | 67,09 | 67,09 | 67,09 | 67,09 | - |
| 27.08.20 | 67,05 | 67,05 | 67,05 | 67,05 | - |
| 26.08.20 | 67,52 | 67,52 | 67,52 | 67,52 | - |
| 25.08.20 | 66,69 | 66,69 | 66,69 | 66,69 | - |
| 24.08.20 | 67,00 | 67,00 | 67,00 | 67,00 | - |
| 21.08.20 | 66,97 | 66,97 | 66,97 | 66,97 | - |
| 20.08.20 | 67,20 | 67,20 | 67,20 | 67,20 | - |
| 19.08.20 | 67,02 | 67,02 | 67,02 | 67,02 | - |
| 18.08.20 | 67,33 | 67,33 | 67,33 | 67,33 | - |
| 17.08.20 | 67,48 | 67,48 | 67,48 | 67,48 | - |
| 14.08.20 | 66,67 | 66,67 | 66,67 | 66,67 | - |
| 13.08.20 | 67,33 | 67,33 | 67,33 | 67,33 | - |
| 12.08.20 | 66,46 | 66,46 | 66,46 | 66,46 | - |
| 11.08.20 | 65,85 | 65,85 | 65,85 | 65,85 | - |
| 10.08.20 | 67,75 | 67,75 | 67,75 | 67,75 | - |
| 07.08.20 | 67,28 | 67,28 | 67,28 | 67,28 | - |
| 06.08.20 | 67,74 | 67,74 | 67,74 | 67,74 | - |
| 05.08.20 | 67,39 | 67,39 | 67,39 | 67,39 | - |
| 04.08.20 | 67,25 | 67,25 | 67,25 | 67,25 | - |
| 03.08.20 | 66,51 | 66,51 | 66,51 | 66,51 | - |
| 31.07.20 | 66,17 | 66,17 | 66,17 | 66,17 | - |
