Candriam Equities L Europe Innovation C
WKN: A0Q2N9 / ISIN: LU0344046155Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.20 | 2.681 | 2.681 | 2.681 | 2.681 | - |
| 14.08.20 | 2.662 | 2.662 | 2.662 | 2.662 | - |
| 13.08.20 | 2.698 | 2.698 | 2.698 | 2.698 | - |
| 12.08.20 | 2.695 | 2.695 | 2.695 | 2.695 | - |
| 11.08.20 | 2.668 | 2.668 | 2.668 | 2.668 | - |
| 10.08.20 | 2.632 | 2.632 | 2.632 | 2.632 | - |
| 07.08.20 | 2.638 | 2.638 | 2.638 | 2.638 | - |
| 06.08.20 | 2.620 | 2.620 | 2.620 | 2.620 | - |
| 05.08.20 | 2.636 | 2.636 | 2.636 | 2.636 | - |
| 04.08.20 | 2.620 | 2.620 | 2.620 | 2.620 | - |
| 03.08.20 | 2.638 | 2.638 | 2.638 | 2.638 | - |
| 31.07.20 | 2.597 | 2.597 | 2.597 | 2.597 | - |
| 30.07.20 | 2.606 | 2.606 | 2.606 | 2.606 | - |
| 29.07.20 | 2.651 | 2.651 | 2.651 | 2.651 | - |
| 28.07.20 | 2.644 | 2.644 | 2.644 | 2.644 | - |
| 27.07.20 | 2.636 | 2.636 | 2.636 | 2.636 | - |
| 24.07.20 | 2.621 | 2.621 | 2.621 | 2.621 | - |
| 23.07.20 | 2.664 | 2.664 | 2.664 | 2.664 | - |
| 22.07.20 | 2.661 | 2.661 | 2.661 | 2.661 | - |
| 21.07.20 | 2.671 | 2.671 | 2.671 | 2.671 | - |
| 20.07.20 | 2.666 | 2.666 | 2.666 | 2.666 | - |
| 17.07.20 | 2.624 | 2.624 | 2.624 | 2.624 | - |
| 16.07.20 | 2.623 | 2.623 | 2.623 | 2.623 | - |
| 15.07.20 | 2.630 | 2.630 | 2.630 | 2.630 | - |
| 14.07.20 | 2.579 | 2.579 | 2.579 | 2.579 | - |
