UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.20 | 2.595 | 2.595 | 2.595 | 2.595 | - |
| 09.09.20 | 2.596 | 2.596 | 2.596 | 2.596 | - |
| 08.09.20 | 2.598 | 2.598 | 2.598 | 2.598 | - |
| 07.09.20 | 2.598 | 2.598 | 2.598 | 2.598 | - |
| 04.09.20 | 2.599 | 2.599 | 2.599 | 2.599 | - |
| 03.09.20 | 2.599 | 2.599 | 2.599 | 2.599 | - |
| 02.09.20 | 2.596 | 2.596 | 2.596 | 2.596 | - |
| 01.09.20 | 2.591 | 2.591 | 2.591 | 2.591 | - |
| 31.08.20 | 2.590 | 2.590 | 2.590 | 2.590 | - |
| 28.08.20 | 2.589 | 2.589 | 2.589 | 2.589 | - |
| 27.08.20 | 2.588 | 2.588 | 2.588 | 2.588 | - |
| 26.08.20 | 2.588 | 2.588 | 2.588 | 2.588 | - |
| 25.08.20 | 2.589 | 2.589 | 2.589 | 2.589 | - |
| 24.08.20 | 2.593 | 2.593 | 2.593 | 2.593 | - |
| 21.08.20 | 2.593 | 2.593 | 2.593 | 2.593 | - |
| 20.08.20 | 2.592 | 2.592 | 2.592 | 2.592 | - |
| 19.08.20 | 2.591 | 2.591 | 2.591 | 2.591 | - |
| 18.08.20 | 2.589 | 2.589 | 2.589 | 2.589 | - |
| 17.08.20 | 2.586 | 2.586 | 2.586 | 2.586 | - |
| 14.08.20 | 2.585 | 2.585 | 2.585 | 2.585 | - |
| 13.08.20 | 2.580 | 2.580 | 2.580 | 2.580 | - |
| 12.08.20 | 2.586 | 2.586 | 2.586 | 2.586 | - |
| 11.08.20 | 2.589 | 2.589 | 2.589 | 2.589 | - |
| 10.08.20 | 2.591 | 2.591 | 2.591 | 2.591 | - |
| 07.08.20 | 2.587 | 2.587 | 2.587 | 2.587 | - |
