abrdn SICAV I - Emerging Markets Bond Fund A Acc USD
WKN: 769092 / ISIN: LU0132414144Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.20 | 47,70 | 47,70 | 47,70 | 47,70 | - |
| 01.09.20 | 47,17 | 47,17 | 47,17 | 47,17 | - |
| 31.08.20 | 47,09 | 47,09 | 47,09 | 47,09 | - |
| 28.08.20 | 46,99 | 46,99 | 46,99 | 46,99 | - |
| 27.08.20 | 47,06 | 47,06 | 47,06 | 47,06 | - |
| 26.08.20 | 47,09 | 47,09 | 47,09 | 47,09 | - |
| 25.08.20 | 47,19 | 47,19 | 47,19 | 47,19 | - |
| 24.08.20 | 47,15 | 47,15 | 47,15 | 47,15 | - |
| 21.08.20 | 47,05 | 47,05 | 47,05 | 47,05 | - |
| 20.08.20 | 47,06 | 47,06 | 47,06 | 47,06 | - |
| 19.08.20 | 47,07 | 47,07 | 47,07 | 47,07 | - |
| 18.08.20 | 47,07 | 47,07 | 47,07 | 47,07 | - |
| 17.08.20 | 46,83 | 46,83 | 46,83 | 46,83 | - |
| 14.08.20 | 47,21 | 47,21 | 47,21 | 47,21 | - |
| 13.08.20 | 47,24 | 47,24 | 47,24 | 47,24 | - |
| 12.08.20 | 47,18 | 47,18 | 47,18 | 47,18 | - |
| 11.08.20 | 47,19 | 47,19 | 47,19 | 47,19 | - |
| 10.08.20 | 47,14 | 47,14 | 47,14 | 47,14 | - |
| 07.08.20 | 47,15 | 47,15 | 47,15 | 47,15 | - |
| 06.08.20 | 47,10 | 47,10 | 47,10 | 47,10 | - |
| 05.08.20 | 46,94 | 46,94 | 46,94 | 46,94 | - |
| 04.08.20 | 46,65 | 46,65 | 46,65 | 46,65 | - |
| 03.08.20 | 46,59 | 46,59 | 46,59 | 46,59 | - |
| 31.07.20 | 46,57 | 46,57 | 46,57 | 46,57 | - |
| 30.07.20 | 46,53 | 46,53 | 46,53 | 46,53 | - |
