Monega Ertrag
WKN: 532108 / ISIN: DE0005321087Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.20 | 58,23 | 58,23 | 58,23 | 58,23 | - |
| 02.09.20 | 58,15 | 58,15 | 58,15 | 58,15 | - |
| 01.09.20 | 57,89 | 57,89 | 57,89 | 57,89 | - |
| 31.08.20 | 57,87 | 57,87 | 57,87 | 57,87 | - |
| 28.08.20 | 58,03 | 58,03 | 58,03 | 58,03 | - |
| 27.08.20 | 58,11 | 58,11 | 58,11 | 58,11 | - |
| 26.08.20 | 58,11 | 58,11 | 58,11 | 58,11 | - |
| 25.08.20 | 58,04 | 58,04 | 58,04 | 58,04 | - |
| 24.08.20 | 58,17 | 58,17 | 58,17 | 58,17 | - |
| 21.08.20 | 57,96 | 57,96 | 57,96 | 57,96 | - |
| 20.08.20 | 58,02 | 58,02 | 58,02 | 58,02 | - |
| 19.08.20 | 58,03 | 58,03 | 58,03 | 58,03 | - |
| 18.08.20 | 57,94 | 57,94 | 57,94 | 57,94 | - |
| 17.08.20 | 57,89 | 57,89 | 57,89 | 57,89 | - |
| 14.08.20 | 57,94 | 57,94 | 57,94 | 57,94 | - |
| 13.08.20 | 58,04 | 58,04 | 58,04 | 58,04 | - |
| 12.08.20 | 58,12 | 58,12 | 58,12 | 58,12 | - |
| 11.08.20 | 58,08 | 58,08 | 58,08 | 58,08 | - |
| 10.08.20 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 07.08.20 | 57,84 | 57,84 | 57,84 | 57,84 | - |
| 06.08.20 | 57,82 | 57,82 | 57,82 | 57,82 | - |
| 05.08.20 | 57,85 | 57,85 | 57,85 | 57,85 | - |
| 04.08.20 | 57,79 | 57,79 | 57,79 | 57,79 | - |
| 03.08.20 | 57,51 | 57,51 | 57,51 | 57,51 | - |
| 31.07.20 | 57,44 | 57,44 | 57,44 | 57,44 | - |
