Merck Finck Vermögensstrategie Defensiv UI A
WKN: 848398 / ISIN: DE0008483983Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.20 | 43,31 | 43,31 | 43,31 | 43,31 | - |
| 16.09.20 | 43,41 | 43,41 | 43,41 | 43,41 | - |
| 15.09.20 | 43,47 | 43,47 | 43,47 | 43,47 | - |
| 14.09.20 | 43,45 | 43,45 | 43,45 | 43,45 | - |
| 11.09.20 | 43,41 | 43,41 | 43,41 | 43,41 | - |
| 10.09.20 | 43,40 | 43,40 | 43,40 | 43,40 | - |
| 09.09.20 | 43,52 | 43,52 | 43,52 | 43,52 | - |
| 08.09.20 | 43,34 | 43,34 | 43,34 | 43,34 | - |
| 07.09.20 | 43,47 | 43,47 | 43,47 | 43,47 | - |
| 04.09.20 | 43,38 | 43,38 | 43,38 | 43,38 | - |
| 03.09.20 | 43,62 | 43,62 | 43,62 | 43,62 | - |
| 02.09.20 | 43,94 | 43,94 | 43,94 | 43,94 | - |
| 01.09.20 | 43,66 | 43,66 | 43,66 | 43,66 | - |
| 31.08.20 | 43,55 | 43,55 | 43,55 | 43,55 | - |
| 28.08.20 | 43,63 | 43,63 | 43,63 | 43,63 | - |
| 27.08.20 | 43,66 | 43,66 | 43,66 | 43,66 | - |
| 26.08.20 | 43,74 | 43,74 | 43,74 | 43,74 | - |
| 25.08.20 | 43,57 | 43,57 | 43,57 | 43,57 | - |
| 24.08.20 | 43,62 | 43,62 | 43,62 | 43,62 | - |
| 21.08.20 | 43,53 | 43,53 | 43,53 | 43,53 | - |
| 20.08.20 | 43,48 | 43,48 | 43,48 | 43,48 | - |
| 19.08.20 | 43,43 | 43,43 | 43,43 | 43,43 | - |
| 18.08.20 | 43,44 | 43,44 | 43,44 | 43,44 | - |
| 17.08.20 | 43,46 | 43,46 | 43,46 | 43,46 | - |
| 14.08.20 | 43,31 | 43,31 | 43,31 | 43,31 | - |
