HannoverscheMaxInvest
WKN: 531733 / ISIN: DE0005317333Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.20 | 35,62 | 35,62 | 35,62 | 35,62 | - |
| 16.09.20 | 35,86 | 35,86 | 35,86 | 35,86 | - |
| 15.09.20 | 35,79 | 35,79 | 35,79 | 35,79 | - |
| 14.09.20 | 35,62 | 35,62 | 35,62 | 35,62 | - |
| 11.09.20 | 35,62 | 35,62 | 35,62 | 35,62 | - |
| 10.09.20 | 35,58 | 35,58 | 35,58 | 35,58 | - |
| 09.09.20 | 35,71 | 35,71 | 35,71 | 35,71 | - |
| 08.09.20 | 35,10 | 35,10 | 35,10 | 35,10 | - |
| 07.09.20 | 35,60 | 35,60 | 35,60 | 35,60 | - |
| 04.09.20 | 35,03 | 35,03 | 35,03 | 35,03 | - |
| 03.09.20 | 35,55 | 35,55 | 35,55 | 35,55 | - |
| 02.09.20 | 35,94 | 35,94 | 35,94 | 35,94 | - |
| 01.09.20 | 35,21 | 35,21 | 35,21 | 35,21 | - |
| 31.08.20 | 35,14 | 35,14 | 35,14 | 35,14 | - |
| 28.08.20 | 35,64 | 35,64 | 35,64 | 35,64 | - |
| 27.08.20 | 35,82 | 35,82 | 35,82 | 35,82 | - |
| 26.08.20 | 36,13 | 36,13 | 36,13 | 36,13 | - |
| 25.08.20 | 35,81 | 35,81 | 35,81 | 35,81 | - |
| 24.08.20 | 35,83 | 35,83 | 35,83 | 35,83 | - |
| 21.08.20 | 34,95 | 34,95 | 34,95 | 34,95 | - |
| 20.08.20 | 35,13 | 35,13 | 35,13 | 35,13 | - |
| 19.08.20 | 35,68 | 35,68 | 35,68 | 35,68 | - |
| 18.08.20 | 35,32 | 35,32 | 35,32 | 35,32 | - |
| 17.08.20 | 35,54 | 35,54 | 35,54 | 35,54 | - |
| 14.08.20 | 35,51 | 35,51 | 35,51 | 35,51 | - |
