Nordea 1 - Danish Covered Bond Fund BP-EUR
WKN: 358472 / ISIN: LU0173779223Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.20 | 32,65 | 32,65 | 32,65 | 32,65 | - |
| 13.08.20 | 32,68 | 32,68 | 32,68 | 32,68 | - |
| 12.08.20 | 32,69 | 32,69 | 32,69 | 32,69 | - |
| 11.08.20 | 32,74 | 32,74 | 32,74 | 32,74 | - |
| 10.08.20 | 32,79 | 32,79 | 32,79 | 32,79 | - |
| 07.08.20 | 32,78 | 32,78 | 32,78 | 32,78 | - |
| 06.08.20 | 32,76 | 32,76 | 32,76 | 32,76 | - |
| 05.08.20 | 32,75 | 32,75 | 32,75 | 32,75 | - |
| 04.08.20 | 32,78 | 32,78 | 32,78 | 32,78 | - |
| 03.08.20 | 32,74 | 32,74 | 32,74 | 32,74 | - |
| 31.07.20 | 32,79 | 32,79 | 32,79 | 32,79 | - |
| 30.07.20 | 32,79 | 32,79 | 32,79 | 32,79 | - |
| 29.07.20 | 32,73 | 32,73 | 32,73 | 32,73 | - |
| 28.07.20 | 32,75 | 32,75 | 32,75 | 32,75 | - |
| 27.07.20 | 32,69 | 32,69 | 32,69 | 32,69 | - |
| 24.07.20 | 32,67 | 32,67 | 32,67 | 32,67 | - |
| 23.07.20 | 32,73 | 32,73 | 32,73 | 32,73 | - |
| 22.07.20 | 32,70 | 32,70 | 32,70 | 32,70 | - |
| 21.07.20 | 32,67 | 32,67 | 32,67 | 32,67 | - |
| 20.07.20 | 32,64 | 32,64 | 32,64 | 32,64 | - |
| 17.07.20 | 32,67 | 32,67 | 32,67 | 32,67 | - |
| 16.07.20 | 32,65 | 32,65 | 32,65 | 32,65 | - |
| 15.07.20 | 32,63 | 32,63 | 32,63 | 32,63 | - |
| 14.07.20 | 32,62 | 32,62 | 32,62 | 32,62 | - |
| 13.07.20 | 32,61 | 32,61 | 32,61 | 32,61 | - |
