Generali AktivMix Ertrag
WKN: 415630 / ISIN: DE0004156302Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.20 | 59,01 | 59,01 | 59,01 | 59,01 | - |
| 21.08.20 | 58,94 | 58,94 | 58,94 | 58,94 | - |
| 20.08.20 | 58,95 | 58,95 | 58,95 | 58,95 | - |
| 19.08.20 | 58,92 | 58,92 | 58,92 | 58,92 | - |
| 18.08.20 | 58,94 | 58,94 | 58,94 | 58,94 | - |
| 17.08.20 | 58,94 | 58,94 | 58,94 | 58,94 | - |
| 14.08.20 | 58,94 | 58,94 | 58,94 | 58,94 | - |
| 13.08.20 | 58,98 | 58,98 | 58,98 | 58,98 | - |
| 12.08.20 | 58,99 | 58,99 | 58,99 | 58,99 | - |
| 11.08.20 | 58,96 | 58,96 | 58,96 | 58,96 | - |
| 10.08.20 | 58,92 | 58,92 | 58,92 | 58,92 | - |
| 07.08.20 | 58,88 | 58,88 | 58,88 | 58,88 | - |
| 06.08.20 | 58,84 | 58,84 | 58,84 | 58,84 | - |
| 05.08.20 | 58,89 | 58,89 | 58,89 | 58,89 | - |
| 04.08.20 | 58,85 | 58,85 | 58,85 | 58,85 | - |
| 03.08.20 | 58,73 | 58,73 | 58,73 | 58,73 | - |
| 31.07.20 | 58,75 | 58,75 | 58,75 | 58,75 | - |
| 30.07.20 | 58,80 | 58,80 | 58,80 | 58,80 | - |
| 29.07.20 | 58,81 | 58,81 | 58,81 | 58,81 | - |
| 28.07.20 | 58,77 | 58,77 | 58,77 | 58,77 | - |
| 27.07.20 | 58,85 | 58,85 | 58,85 | 58,85 | - |
| 24.07.20 | 58,93 | 58,93 | 58,93 | 58,93 | - |
| 23.07.20 | 58,91 | 58,91 | 58,91 | 58,91 | - |
| 22.07.20 | 58,99 | 58,99 | 58,99 | 58,99 | - |
| 21.07.20 | 58,91 | 58,91 | 58,91 | 58,91 | - |
