Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 34,11 | 34,11 | 34,11 | 34,11 | - |
| 01.07.20 | 33,06 | 33,06 | 33,06 | 33,06 | - |
| 30.06.20 | 32,90 | 32,90 | 32,90 | 32,90 | - |
| 29.06.20 | 32,88 | 32,88 | 32,88 | 32,88 | - |
| 26.06.20 | 32,88 | 32,88 | 32,88 | 32,88 | - |
| 25.06.20 | 33,23 | 33,23 | 33,23 | 33,23 | - |
| 24.06.20 | 33,23 | 33,23 | 33,23 | 33,23 | - |
| 23.06.20 | 33,36 | 33,36 | 33,36 | 33,36 | - |
| 22.06.20 | 32,83 | 32,83 | 32,83 | 32,83 | - |
| 19.06.20 | 32,81 | 32,81 | 32,81 | 32,81 | - |
| 18.06.20 | 32,45 | 32,45 | 32,45 | 32,45 | - |
| 17.06.20 | 32,23 | 32,23 | 32,23 | 32,23 | - |
| 16.06.20 | 31,85 | 31,85 | 31,85 | 31,85 | - |
| 15.06.20 | 31,12 | 31,12 | 31,12 | 31,12 | - |
| 12.06.20 | 31,46 | 31,46 | 31,46 | 31,46 | - |
| 11.06.20 | 30,97 | 30,97 | 30,97 | 30,97 | - |
| 10.06.20 | 32,11 | 32,11 | 32,11 | 32,11 | - |
| 09.06.20 | 31,72 | 31,72 | 31,72 | 31,72 | - |
| 08.06.20 | 31,58 | 31,58 | 31,58 | 31,58 | - |
| 05.06.20 | 31,74 | 31,74 | 31,74 | 31,74 | - |
| 04.06.20 | 31,48 | 31,48 | 31,48 | 31,48 | - |
| 03.06.20 | 31,39 | 31,39 | 31,39 | 31,39 | - |
| 02.06.20 | 31,04 | 31,04 | 31,04 | 31,04 | - |
| 01.06.20 | 30,45 | 30,45 | 30,45 | 30,45 | - |
| 29.05.20 | 29,59 | 29,59 | 29,59 | 29,59 | - |
