JPM Japan Equity A (dist) - USD
WKN: 971602 / ISIN: LU0053696224Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.20 | 44,68 | 44,68 | 44,68 | 44,68 | - |
| 25.06.20 | 44,40 | 44,40 | 44,40 | 44,40 | - |
| 24.06.20 | 44,63 | 44,63 | 44,63 | 44,63 | - |
| 23.06.20 | 44,80 | 44,80 | 44,80 | 44,80 | - |
| 22.06.20 | 44,37 | 44,37 | 44,37 | 44,37 | - |
| 19.06.20 | 44,29 | 44,29 | 44,29 | 44,29 | - |
| 18.06.20 | 44,21 | 44,21 | 44,21 | 44,21 | - |
| 17.06.20 | 43,78 | 43,78 | 43,78 | 43,78 | - |
| 16.06.20 | 43,55 | 43,55 | 43,55 | 43,55 | - |
| 15.06.20 | 42,32 | 42,32 | 42,32 | 42,32 | - |
| 12.06.20 | 43,45 | 43,45 | 43,45 | 43,45 | - |
| 11.06.20 | 43,95 | 43,95 | 43,95 | 43,95 | - |
| 10.06.20 | 44,07 | 44,07 | 44,07 | 44,07 | - |
| 09.06.20 | 43,54 | 43,54 | 43,54 | 43,54 | - |
| 08.06.20 | 42,85 | 42,85 | 42,85 | 42,85 | - |
| 05.06.20 | 42,76 | 42,76 | 42,76 | 42,76 | - |
| 04.06.20 | 43,46 | 43,46 | 43,46 | 43,46 | - |
| 03.06.20 | 43,41 | 43,41 | 43,41 | 43,41 | - |
| 02.06.20 | 43,50 | 43,50 | 43,50 | 43,50 | - |
| 01.06.20 | 43,29 | 43,29 | 43,29 | 43,29 | - |
| 29.05.20 | 42,75 | 42,75 | 42,75 | 42,75 | - |
| 28.05.20 | 42,76 | 42,76 | 42,76 | 42,76 | - |
| 27.05.20 | 42,12 | 42,12 | 42,12 | 42,12 | - |
| 26.05.20 | 42,36 | 42,36 | 42,36 | 42,36 | - |
| 25.05.20 | 41,81 | 41,81 | 41,81 | 41,81 | - |
