Baring Latin America Fund (EUR)
WKN: 933593 / ISIN: IE0004851022Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.20 | 22,70 | 22,70 | 22,70 | 22,70 | - |
| 12.06.20 | 23,51 | 23,51 | 23,51 | 23,51 | - |
| 11.06.20 | 23,47 | 23,47 | 23,47 | 23,47 | - |
| 10.06.20 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 09.06.20 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 08.06.20 | 24,90 | 24,90 | 24,90 | 24,90 | - |
| 05.06.20 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 04.06.20 | 23,55 | 23,55 | 23,55 | 23,55 | - |
| 03.06.20 | 24,07 | 24,07 | 24,07 | 24,07 | - |
| 02.06.20 | 22,99 | 22,99 | 22,99 | 22,99 | - |
| 29.05.20 | 21,43 | 21,43 | 21,43 | 21,43 | - |
| 28.05.20 | 22,02 | 22,02 | 22,02 | 22,02 | - |
| 27.05.20 | 22,24 | 22,24 | 22,24 | 22,24 | - |
| 26.05.20 | 22,25 | 22,25 | 22,25 | 22,25 | - |
| 22.05.20 | 20,73 | 20,73 | 20,73 | 20,73 | - |
| 21.05.20 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 20.05.20 | 20,34 | 20,34 | 20,34 | 20,34 | - |
| 19.05.20 | 20,35 | 20,35 | 20,35 | 20,35 | - |
| 18.05.20 | 20,19 | 20,19 | 20,19 | 20,19 | - |
| 15.05.20 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 14.05.20 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 13.05.20 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 12.05.20 | 20,50 | 20,50 | 20,50 | 20,50 | - |
| 11.05.20 | 20,43 | 20,43 | 20,43 | 20,43 | - |
| 07.05.20 | 20,00 | 20,00 | 20,00 | 20,00 | - |
