DWS Concept ARTS Dynamic
WKN: 988728 / ISIN: LU0093746393Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.20 | 159,52 | 159,52 | 159,52 | 159,52 | - |
| 17.08.20 | 159,20 | 159,20 | 159,20 | 159,20 | - |
| 14.08.20 | 159,42 | 159,42 | 159,42 | 159,42 | - |
| 13.08.20 | 158,78 | 158,78 | 158,78 | 158,78 | - |
| 12.08.20 | 159,16 | 159,16 | 159,16 | 159,16 | - |
| 11.08.20 | 158,92 | 158,92 | 158,92 | 158,92 | - |
| 10.08.20 | 159,15 | 159,15 | 159,15 | 159,15 | - |
| 07.08.20 | 158,44 | 158,44 | 158,44 | 158,44 | - |
| 06.08.20 | 158,14 | 158,14 | 158,14 | 158,14 | - |
| 05.08.20 | 158,28 | 158,28 | 158,28 | 158,28 | - |
| 04.08.20 | 157,60 | 157,60 | 157,60 | 157,60 | - |
| 03.08.20 | 156,37 | 156,37 | 156,37 | 156,37 | - |
| 31.07.20 | 156,04 | 156,04 | 156,04 | 156,04 | - |
| 30.07.20 | 156,50 | 156,50 | 156,50 | 156,50 | - |
| 29.07.20 | 157,45 | 157,45 | 157,45 | 157,45 | - |
| 28.07.20 | 156,98 | 156,98 | 156,98 | 156,98 | - |
| 27.07.20 | 157,55 | 157,55 | 157,55 | 157,55 | - |
| 24.07.20 | 159,20 | 159,20 | 159,20 | 159,20 | - |
| 23.07.20 | 160,18 | 160,18 | 160,18 | 160,18 | - |
| 22.07.20 | 161,56 | 161,56 | 161,56 | 161,56 | - |
| 21.07.20 | 160,93 | 160,93 | 160,93 | 160,93 | - |
| 20.07.20 | 159,48 | 159,48 | 159,48 | 159,48 | - |
| 17.07.20 | 159,13 | 159,13 | 159,13 | 159,13 | - |
| 16.07.20 | 159,15 | 159,15 | 159,15 | 159,15 | - |
| 15.07.20 | 159,15 | 159,15 | 159,15 | 159,15 | - |
