Schroder ISF Emerging Markets Debt Total Ret A Acc
WKN: 933358 / ISIN: LU0106253197Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.20 | 28,02 | 28,02 | 28,02 | 28,02 | - |
| 13.10.20 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 12.10.20 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 09.10.20 | 28,07 | 28,07 | 28,07 | 28,07 | - |
| 08.10.20 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 07.10.20 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 06.10.20 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 05.10.20 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 02.10.20 | 27,83 | 27,83 | 27,83 | 27,83 | - |
| 01.10.20 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 30.09.20 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 29.09.20 | 27,77 | 27,77 | 27,77 | 27,77 | - |
| 28.09.20 | 27,77 | 27,77 | 27,77 | 27,77 | - |
| 25.09.20 | 27,76 | 27,76 | 27,76 | 27,76 | - |
| 24.09.20 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 23.09.20 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 22.09.20 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 21.09.20 | 28,17 | 28,17 | 28,17 | 28,17 | - |
| 18.09.20 | 28,53 | 28,53 | 28,53 | 28,53 | - |
| 17.09.20 | 28,45 | 28,45 | 28,45 | 28,45 | - |
| 16.09.20 | 28,52 | 28,52 | 28,52 | 28,52 | - |
| 15.09.20 | 28,51 | 28,51 | 28,51 | 28,51 | - |
| 14.09.20 | 28,38 | 28,38 | 28,38 | 28,38 | - |
| 11.09.20 | 28,36 | 28,36 | 28,36 | 28,36 | - |
| 10.09.20 | 28,40 | 28,40 | 28,40 | 28,40 | - |
