Baring Latin America Fund (USD)
WKN: 973166 / ISIN: IE0000828933Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.20 | 25,58 | 25,58 | 25,58 | 25,58 | - |
| 12.06.20 | 26,53 | 26,53 | 26,53 | 26,53 | - |
| 11.06.20 | 26,74 | 26,74 | 26,74 | 26,74 | - |
| 10.06.20 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 09.06.20 | 28,28 | 28,28 | 28,28 | 28,28 | - |
| 08.06.20 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 05.06.20 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 04.06.20 | 26,60 | 26,60 | 26,60 | 26,60 | - |
| 03.06.20 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 02.06.20 | 25,72 | 25,72 | 25,72 | 25,72 | - |
| 29.05.20 | 23,83 | 23,83 | 23,83 | 23,83 | - |
| 28.05.20 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 27.05.20 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 26.05.20 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 22.05.20 | 22,59 | 22,59 | 22,59 | 22,59 | - |
| 21.05.20 | 22,89 | 22,89 | 22,89 | 22,89 | - |
| 20.05.20 | 22,36 | 22,36 | 22,36 | 22,36 | - |
| 19.05.20 | 22,26 | 22,26 | 22,26 | 22,26 | - |
| 18.05.20 | 21,90 | 21,90 | 21,90 | 21,90 | - |
| 15.05.20 | 21,65 | 21,65 | 21,65 | 21,65 | - |
| 14.05.20 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 13.05.20 | 21,54 | 21,54 | 21,54 | 21,54 | - |
| 12.05.20 | 22,26 | 22,26 | 22,26 | 22,26 | - |
| 11.05.20 | 22,11 | 22,11 | 22,11 | 22,11 | - |
| 07.05.20 | 21,57 | 21,57 | 21,57 | 21,57 | - |
