Allianz Adiverba - A - EUR
WKN: 847106 / ISIN: DE0008471061Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.08.20 | 134,19 | 134,19 | 134,19 | 134,19 | - |
| 19.08.20 | 133,69 | 133,69 | 133,69 | 133,69 | - |
| 18.08.20 | 134,19 | 134,19 | 134,19 | 134,19 | - |
| 17.08.20 | 135,22 | 135,22 | 135,22 | 135,22 | - |
| 14.08.20 | 135,47 | 135,47 | 135,47 | 135,47 | - |
| 13.08.20 | 136,30 | 136,30 | 136,30 | 136,30 | - |
| 12.08.20 | 136,54 | 136,54 | 136,54 | 136,54 | - |
| 11.08.20 | 134,99 | 134,99 | 134,99 | 134,99 | - |
| 10.08.20 | 133,42 | 133,42 | 133,42 | 133,42 | - |
| 07.08.20 | 131,53 | 131,53 | 131,53 | 131,53 | - |
| 06.08.20 | 131,65 | 131,65 | 131,65 | 131,65 | - |
| 05.08.20 | 131,13 | 131,13 | 131,13 | 131,13 | - |
| 04.08.20 | 131,37 | 131,37 | 131,37 | 131,37 | - |
| 03.08.20 | 130,32 | 130,32 | 130,32 | 130,32 | - |
| 31.07.20 | 130,38 | 130,38 | 130,38 | 130,38 | - |
| 30.07.20 | 132,36 | 132,36 | 132,36 | 132,36 | - |
| 29.07.20 | 132,02 | 132,02 | 132,02 | 132,02 | - |
| 28.07.20 | 132,86 | 132,86 | 132,86 | 132,86 | - |
| 27.07.20 | 133,12 | 133,12 | 133,12 | 133,12 | - |
| 24.07.20 | 134,52 | 134,52 | 134,52 | 134,52 | - |
| 23.07.20 | 136,43 | 136,43 | 136,43 | 136,43 | - |
| 22.07.20 | 136,95 | 136,95 | 136,95 | 136,95 | - |
| 21.07.20 | 137,58 | 137,58 | 137,58 | 137,58 | - |
| 20.07.20 | 136,21 | 136,21 | 136,21 | 136,21 | - |
| 17.07.20 | 136,84 | 136,84 | 136,84 | 136,84 | - |
