MEAG EuroErtrag A
WKN: 978273 / ISIN: DE0009782730Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.20 | 66,74 | 66,74 | 66,74 | 66,74 | - |
| 17.06.20 | 66,85 | 66,85 | 66,85 | 66,85 | - |
| 16.06.20 | 66,81 | 66,81 | 66,81 | 66,81 | - |
| 15.06.20 | 66,28 | 66,28 | 66,28 | 66,28 | - |
| 12.06.20 | 66,41 | 66,41 | 66,41 | 66,41 | - |
| 10.06.20 | 66,82 | 66,82 | 66,82 | 66,82 | - |
| 09.06.20 | 67,06 | 67,06 | 67,06 | 67,06 | - |
| 08.06.20 | 67,37 | 67,37 | 67,37 | 67,37 | - |
| 05.06.20 | 67,13 | 67,13 | 67,13 | 67,13 | - |
| 04.06.20 | 66,63 | 66,63 | 66,63 | 66,63 | - |
| 03.06.20 | 66,57 | 66,57 | 66,57 | 66,57 | - |
| 02.06.20 | 66,20 | 66,20 | 66,20 | 66,20 | - |
| 29.05.20 | 65,66 | 65,66 | 65,66 | 65,66 | - |
| 28.05.20 | 65,78 | 65,78 | 65,78 | 65,78 | - |
| 27.05.20 | 65,61 | 65,61 | 65,61 | 65,61 | - |
| 26.05.20 | 65,31 | 65,31 | 65,31 | 65,31 | - |
| 25.05.20 | 65,02 | 65,02 | 65,02 | 65,02 | - |
| 22.05.20 | 64,74 | 64,74 | 64,74 | 64,74 | - |
| 20.05.20 | 64,68 | 64,68 | 64,68 | 64,68 | - |
| 19.05.20 | 64,40 | 64,40 | 64,40 | 64,40 | - |
| 18.05.20 | 64,39 | 64,39 | 64,39 | 64,39 | - |
| 15.05.20 | 63,69 | 63,69 | 63,69 | 63,69 | - |
| 14.05.20 | 63,60 | 63,60 | 63,60 | 63,60 | - |
| 13.05.20 | 63,93 | 63,93 | 63,93 | 63,93 | - |
| 12.05.20 | 64,28 | 64,28 | 64,28 | 64,28 | - |
