3 Banken Emerging Market Bond-Mix
WKN: 937603 / ISIN: AT0000753173Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.20 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 26.06.20 | 20,01 | 20,01 | 20,01 | 20,01 | - |
| 25.06.20 | 20,02 | 20,02 | 20,02 | 20,02 | - |
| 24.06.20 | 20,05 | 20,05 | 20,05 | 20,05 | - |
| 23.06.20 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 22.06.20 | 20,02 | 20,02 | 20,02 | 20,02 | - |
| 19.06.20 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 18.06.20 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 17.06.20 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 16.06.20 | 19,74 | 19,74 | 19,74 | 19,74 | - |
| 15.06.20 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 12.06.20 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 10.06.20 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 09.06.20 | 20,02 | 20,02 | 20,02 | 20,02 | - |
| 08.06.20 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 05.06.20 | 19,76 | 19,76 | 19,76 | 19,76 | - |
| 04.06.20 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 03.06.20 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 02.06.20 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 29.05.20 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 28.05.20 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 27.05.20 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 26.05.20 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 25.05.20 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 22.05.20 | 19,45 | 19,45 | 19,45 | 19,45 | - |
