DWS European Net Zero Transition
WKN: 515237 / ISIN: DE0005152375Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.20 | 83,44 | 83,44 | 83,44 | 83,44 | - |
| 08.09.20 | 82,91 | 82,91 | 82,91 | 82,91 | - |
| 07.09.20 | 84,08 | 84,08 | 84,08 | 84,08 | - |
| 04.09.20 | 83,82 | 83,82 | 83,82 | 83,82 | - |
| 03.09.20 | 86,17 | 86,17 | 86,17 | 86,17 | - |
| 02.09.20 | 85,95 | 85,95 | 85,95 | 85,95 | - |
| 01.09.20 | 84,74 | 84,74 | 84,74 | 84,74 | - |
| 31.08.20 | 84,96 | 84,96 | 84,96 | 84,96 | - |
| 28.08.20 | 84,79 | 84,79 | 84,79 | 84,79 | - |
| 27.08.20 | 85,61 | 85,61 | 85,61 | 85,61 | - |
| 26.08.20 | 85,33 | 85,33 | 85,33 | 85,33 | - |
| 25.08.20 | 85,39 | 85,39 | 85,39 | 85,39 | - |
| 24.08.20 | 85,41 | 85,41 | 85,41 | 85,41 | - |
| 21.08.20 | 84,05 | 84,05 | 84,05 | 84,05 | - |
| 20.08.20 | 83,98 | 83,98 | 83,98 | 83,98 | - |
| 19.08.20 | 84,64 | 84,64 | 84,64 | 84,64 | - |
| 18.08.20 | 84,84 | 84,84 | 84,84 | 84,84 | - |
| 17.08.20 | 84,46 | 84,46 | 84,46 | 84,46 | - |
| 14.08.20 | 84,10 | 84,10 | 84,10 | 84,10 | - |
| 13.08.20 | 84,98 | 84,98 | 84,98 | 84,98 | - |
| 12.08.20 | 84,35 | 84,35 | 84,35 | 84,35 | - |
| 11.08.20 | 84,33 | 84,33 | 84,33 | 84,33 | - |
| 10.08.20 | 83,38 | 83,38 | 83,38 | 83,38 | - |
| 07.08.20 | 83,16 | 83,16 | 83,16 | 83,16 | - |
| 06.08.20 | 82,66 | 82,66 | 82,66 | 82,66 | - |
