WARBURG - Liquid Alternatives R
WKN: 976539 / ISIN: DE0009765396Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.20 | 26,00 | 26,00 | 26,00 | 26,00 | - |
| 09.06.20 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 08.06.20 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 05.06.20 | 26,00 | 26,00 | 26,00 | 26,00 | - |
| 04.06.20 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 03.06.20 | 25,97 | 25,97 | 25,97 | 25,97 | - |
| 02.06.20 | 26,00 | 26,00 | 26,00 | 26,00 | - |
| 29.05.20 | 25,97 | 25,97 | 25,97 | 25,97 | - |
| 28.05.20 | 25,97 | 25,97 | 25,97 | 25,97 | - |
| 27.05.20 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 26.05.20 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 25.05.20 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 22.05.20 | 25,93 | 25,93 | 25,93 | 25,93 | - |
| 20.05.20 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 19.05.20 | 26,00 | 26,00 | 26,00 | 26,00 | - |
| 18.05.20 | 25,97 | 25,97 | 25,97 | 25,97 | - |
| 15.05.20 | 25,92 | 25,92 | 25,92 | 25,92 | - |
| 14.05.20 | 25,91 | 25,91 | 25,91 | 25,91 | - |
| 13.05.20 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 12.05.20 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 11.05.20 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 08.05.20 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 07.05.20 | 25,84 | 25,84 | 25,84 | 25,84 | - |
| 06.05.20 | 25,85 | 25,85 | 25,85 | 25,85 | - |
| 05.05.20 | 25,76 | 25,76 | 25,76 | 25,76 | - |
