BlackRock Global Funds - India Fund A2 USD
WKN: A0JK52 / ISIN: LU0248272758Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.20 | 31,61 | 31,61 | 31,61 | 31,61 | - |
| 10.07.20 | 31,46 | 31,46 | 31,46 | 31,46 | - |
| 09.07.20 | 31,73 | 31,73 | 31,73 | 31,73 | - |
| 08.07.20 | 31,42 | 31,42 | 31,42 | 31,42 | - |
| 07.07.20 | 31,75 | 31,75 | 31,75 | 31,75 | - |
| 06.07.20 | 31,62 | 31,62 | 31,62 | 31,62 | - |
| 03.07.20 | 31,29 | 31,29 | 31,29 | 31,29 | - |
| 02.07.20 | 30,94 | 30,94 | 30,94 | 30,94 | - |
| 01.07.20 | 30,39 | 30,39 | 30,39 | 30,39 | - |
| 30.06.20 | 30,18 | 30,18 | 30,18 | 30,18 | - |
| 29.06.20 | 30,03 | 30,03 | 30,03 | 30,03 | - |
| 26.06.20 | 30,34 | 30,34 | 30,34 | 30,34 | - |
| 25.06.20 | 30,05 | 30,05 | 30,05 | 30,05 | - |
| 24.06.20 | 29,93 | 29,93 | 29,93 | 29,93 | - |
| 22.06.20 | 29,92 | 29,92 | 29,92 | 29,92 | - |
| 19.06.20 | 29,69 | 29,69 | 29,69 | 29,69 | - |
| 18.06.20 | 29,28 | 29,28 | 29,28 | 29,28 | - |
| 17.06.20 | 28,73 | 28,73 | 28,73 | 28,73 | - |
| 16.06.20 | 28,69 | 28,69 | 28,69 | 28,69 | - |
| 15.06.20 | 28,44 | 28,44 | 28,44 | 28,44 | - |
| 12.06.20 | 28,99 | 28,99 | 28,99 | 28,99 | - |
| 11.06.20 | 28,64 | 28,64 | 28,64 | 28,64 | - |
| 10.06.20 | 29,35 | 29,35 | 29,35 | 29,35 | - |
| 09.06.20 | 29,17 | 29,17 | 29,17 | 29,17 | - |
| 08.06.20 | 29,60 | 29,60 | 29,60 | 29,60 | - |
