Fidelity Funds - MA Dynamic Inflation A Acc (EUR)
WKN: A0J22P / ISIN: LU0251130554Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.20 | 14,00 | 14,00 | 14,00 | 14,00 | - |
| 16.11.20 | 14,02 | 14,02 | 14,02 | 14,02 | - |
| 13.11.20 | 14,02 | 14,02 | 14,02 | 14,02 | - |
| 12.11.20 | 14,03 | 14,03 | 14,03 | 14,03 | - |
| 11.11.20 | 14,07 | 14,07 | 14,07 | 14,07 | - |
| 10.11.20 | 13,98 | 13,98 | 13,98 | 13,98 | - |
| 09.11.20 | 13,96 | 13,96 | 13,96 | 13,96 | - |
| 06.11.20 | 13,88 | 13,88 | 13,88 | 13,88 | - |
| 05.11.20 | 13,98 | 13,98 | 13,98 | 13,98 | - |
| 04.11.20 | 14,04 | 14,04 | 14,04 | 14,04 | - |
| 03.11.20 | 13,98 | 13,98 | 13,98 | 13,98 | - |
| 02.11.20 | 14,06 | 14,06 | 14,06 | 14,06 | - |
| 30.10.20 | 14,02 | 14,02 | 14,02 | 14,02 | - |
| 29.10.20 | 14,02 | 14,02 | 14,02 | 14,02 | - |
| 28.10.20 | 13,93 | 13,93 | 13,93 | 13,93 | - |
| 27.10.20 | 13,89 | 13,89 | 13,89 | 13,89 | - |
| 26.10.20 | 13,89 | 13,89 | 13,89 | 13,89 | - |
| 23.10.20 | 13,87 | 13,87 | 13,87 | 13,87 | - |
| 22.10.20 | 13,89 | 13,89 | 13,89 | 13,89 | - |
| 21.10.20 | 13,85 | 13,85 | 13,85 | 13,85 | - |
| 20.10.20 | 13,91 | 13,91 | 13,91 | 13,91 | - |
| 19.10.20 | 13,97 | 13,97 | 13,97 | 13,97 | - |
| 16.10.20 | 14,05 | 14,05 | 14,05 | 14,05 | - |
| 15.10.20 | 14,07 | 14,07 | 14,07 | 14,07 | - |
| 14.10.20 | 14,02 | 14,02 | 14,02 | 14,02 | - |
