AGIF - Allianz Euro Bond - AT - EUR
WKN: 263262 / ISIN: LU0165915058Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.20 | 17,02 | 17,02 | 17,02 | 17,02 | - |
| 19.05.20 | 17,02 | 17,02 | 17,02 | 17,02 | - |
| 18.05.20 | 17,03 | 17,03 | 17,03 | 17,03 | - |
| 15.05.20 | 17,03 | 17,03 | 17,03 | 17,03 | - |
| 14.05.20 | 17,05 | 17,05 | 17,05 | 17,05 | - |
| 13.05.20 | 17,00 | 17,00 | 17,00 | 17,00 | - |
| 12.05.20 | 16,99 | 16,99 | 16,99 | 16,99 | - |
| 11.05.20 | 17,00 | 17,00 | 17,00 | 17,00 | - |
| 08.05.20 | 17,04 | 17,04 | 17,04 | 17,04 | - |
| 07.05.20 | 16,95 | 16,95 | 16,95 | 16,95 | - |
| 06.05.20 | 17,03 | 17,03 | 17,03 | 17,03 | - |
| 05.05.20 | 17,04 | 17,04 | 17,04 | 17,04 | - |
| 04.05.20 | 17,07 | 17,07 | 17,07 | 17,07 | - |
| 30.04.20 | 17,04 | 17,04 | 17,04 | 17,04 | - |
| 29.04.20 | 17,01 | 17,01 | 17,01 | 17,01 | - |
| 28.04.20 | 16,99 | 16,99 | 16,99 | 16,99 | - |
| 27.04.20 | 16,98 | 16,98 | 16,98 | 16,98 | - |
| 24.04.20 | 16,86 | 16,86 | 16,86 | 16,86 | - |
| 23.04.20 | 16,83 | 16,83 | 16,83 | 16,83 | - |
| 22.04.20 | 16,82 | 16,82 | 16,82 | 16,82 | - |
| 21.04.20 | 16,89 | 16,89 | 16,89 | 16,89 | - |
| 20.04.20 | 16,93 | 16,93 | 16,93 | 16,93 | - |
| 17.04.20 | 16,96 | 16,96 | 16,96 | 16,96 | - |
| 16.04.20 | 16,93 | 16,93 | 16,93 | 16,93 | - |
| 15.04.20 | 16,90 | 16,90 | 16,90 | 16,90 | - |
