Swisscanto (LU) Equity Fd Systematic Comm. Selection AT
WKN: A0MM86 / ISIN: LU0230112046Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.20 | 174,89 | 174,89 | 174,89 | 174,89 | - |
| 05.06.20 | 174,37 | 174,37 | 174,37 | 174,37 | - |
| 04.06.20 | 169,95 | 169,95 | 169,95 | 169,95 | - |
| 03.06.20 | 170,96 | 170,96 | 170,96 | 170,96 | - |
| 02.06.20 | 168,14 | 168,14 | 168,14 | 168,14 | - |
| 29.05.20 | 165,07 | 165,07 | 165,07 | 165,07 | - |
| 28.05.20 | 165,42 | 165,42 | 165,42 | 165,42 | - |
| 27.05.20 | 165,53 | 165,53 | 165,53 | 165,53 | - |
| 26.05.20 | 162,90 | 162,90 | 162,90 | 162,90 | - |
| 22.05.20 | 160,58 | 160,58 | 160,58 | 160,58 | - |
| 20.05.20 | 161,16 | 161,16 | 161,16 | 161,16 | - |
| 19.05.20 | 160,36 | 160,36 | 160,36 | 160,36 | - |
| 18.05.20 | 160,68 | 160,68 | 160,68 | 160,68 | - |
| 15.05.20 | 156,55 | 156,55 | 156,55 | 156,55 | - |
| 14.05.20 | 155,95 | 155,95 | 155,95 | 155,95 | - |
| 13.05.20 | 155,38 | 155,38 | 155,38 | 155,38 | - |
| 12.05.20 | 157,62 | 157,62 | 157,62 | 157,62 | - |
| 11.05.20 | 160,83 | 160,83 | 160,83 | 160,83 | - |
| 08.05.20 | 160,56 | 160,56 | 160,56 | 160,56 | - |
| 07.05.20 | 158,98 | 158,98 | 158,98 | 158,98 | - |
| 06.05.20 | 157,16 | 157,16 | 157,16 | 157,16 | - |
| 05.05.20 | 157,61 | 157,61 | 157,61 | 157,61 | - |
| 04.05.20 | 154,71 | 154,71 | 154,71 | 154,71 | - |
| 30.04.20 | 159,14 | 159,14 | 159,14 | 159,14 | - |
| 29.04.20 | 161,94 | 161,94 | 161,94 | 161,94 | - |
