Ethna-DEFENSIV A
WKN: A0LF5Y / ISIN: LU0279509904Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.20 | 134,88 | 134,88 | 134,88 | 134,88 | - |
| 04.08.20 | 134,49 | 134,49 | 134,49 | 134,49 | - |
| 03.08.20 | 134,48 | 134,48 | 134,48 | 134,48 | - |
| 31.07.20 | 134,28 | 134,28 | 134,28 | 134,28 | - |
| 30.07.20 | 134,32 | 134,32 | 134,32 | 134,32 | - |
| 29.07.20 | 134,30 | 134,30 | 134,30 | 134,30 | - |
| 28.07.20 | 133,87 | 133,87 | 133,87 | 133,87 | - |
| 27.07.20 | 133,88 | 133,88 | 133,88 | 133,88 | - |
| 24.07.20 | 134,05 | 134,05 | 134,05 | 134,05 | - |
| 23.07.20 | 133,76 | 133,76 | 133,76 | 133,76 | - |
| 22.07.20 | 133,60 | 133,60 | 133,60 | 133,60 | - |
| 21.07.20 | 133,30 | 133,30 | 133,30 | 133,30 | - |
| 20.07.20 | 133,10 | 133,10 | 133,10 | 133,10 | - |
| 17.07.20 | 132,89 | 132,89 | 132,89 | 132,89 | - |
| 16.07.20 | 132,86 | 132,86 | 132,86 | 132,86 | - |
| 15.07.20 | 132,82 | 132,82 | 132,82 | 132,82 | - |
| 14.07.20 | 132,93 | 132,93 | 132,93 | 132,93 | - |
| 13.07.20 | 133,08 | 133,08 | 133,08 | 133,08 | - |
| 10.07.20 | 133,33 | 133,33 | 133,33 | 133,33 | - |
| 09.07.20 | 133,19 | 133,19 | 133,19 | 133,19 | - |
| 08.07.20 | 133,16 | 133,16 | 133,16 | 133,16 | - |
| 07.07.20 | 133,00 | 133,00 | 133,00 | 133,00 | - |
| 06.07.20 | 132,92 | 132,92 | 132,92 | 132,92 | - |
| 03.07.20 | 132,95 | 132,95 | 132,95 | 132,95 | - |
| 02.07.20 | 132,35 | 132,35 | 132,35 | 132,35 | - |
