TOP-Investors Global
WKN: A0M2JC / ISIN: DE000A0M2JC3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.08.20 | 66,24 | 66,24 | 66,24 | 66,24 | - |
| 18.08.20 | 66,11 | 66,11 | 66,11 | 66,11 | - |
| 17.08.20 | 66,23 | 66,23 | 66,23 | 66,23 | - |
| 14.08.20 | 66,42 | 66,42 | 66,42 | 66,42 | - |
| 13.08.20 | 66,32 | 66,32 | 66,32 | 66,32 | - |
| 12.08.20 | 66,15 | 66,15 | 66,15 | 66,15 | - |
| 11.08.20 | 65,96 | 65,96 | 65,96 | 65,96 | - |
| 10.08.20 | 65,84 | 65,84 | 65,84 | 65,84 | - |
| 07.08.20 | 65,77 | 65,77 | 65,77 | 65,77 | - |
| 06.08.20 | 65,79 | 65,79 | 65,79 | 65,79 | - |
| 05.08.20 | 65,62 | 65,62 | 65,62 | 65,62 | - |
| 04.08.20 | 65,02 | 65,02 | 65,02 | 65,02 | - |
| 03.08.20 | 64,91 | 64,91 | 64,91 | 64,91 | - |
| 31.07.20 | 65,54 | 65,54 | 65,54 | 65,54 | - |
| 30.07.20 | 65,80 | 65,80 | 65,80 | 65,80 | - |
| 29.07.20 | 65,79 | 65,79 | 65,79 | 65,79 | - |
| 28.07.20 | 65,71 | 65,71 | 65,71 | 65,71 | - |
| 27.07.20 | 66,22 | 66,22 | 66,22 | 66,22 | - |
| 24.07.20 | 66,65 | 66,65 | 66,65 | 66,65 | - |
| 23.07.20 | 66,91 | 66,91 | 66,91 | 66,91 | - |
| 22.07.20 | 67,00 | 67,00 | 67,00 | 67,00 | - |
| 21.07.20 | 66,56 | 66,56 | 66,56 | 66,56 | - |
| 20.07.20 | 66,33 | 66,33 | 66,33 | 66,33 | - |
| 17.07.20 | 66,58 | 66,58 | 66,58 | 66,58 | - |
| 16.07.20 | 66,31 | 66,31 | 66,31 | 66,31 | - |
