UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 2.590 | 2.590 | 2.590 | 2.590 | - |
| 05.08.20 | 2.588 | 2.588 | 2.588 | 2.588 | - |
| 04.08.20 | 2.590 | 2.590 | 2.590 | 2.590 | - |
| 03.08.20 | 2.588 | 2.588 | 2.588 | 2.588 | - |
| 31.07.20 | 2.590 | 2.590 | 2.590 | 2.590 | - |
| 30.07.20 | 2.590 | 2.590 | 2.590 | 2.590 | - |
| 29.07.20 | 2.589 | 2.589 | 2.589 | 2.589 | - |
| 28.07.20 | 2.589 | 2.589 | 2.589 | 2.589 | - |
| 27.07.20 | 2.587 | 2.587 | 2.587 | 2.587 | - |
| 24.07.20 | 2.584 | 2.584 | 2.584 | 2.584 | - |
| 23.07.20 | 2.585 | 2.585 | 2.585 | 2.585 | - |
| 22.07.20 | 2.599 | 2.599 | 2.599 | 2.599 | - |
| 21.07.20 | 2.580 | 2.580 | 2.580 | 2.580 | - |
| 20.07.20 | 2.578 | 2.578 | 2.578 | 2.578 | - |
| 17.07.20 | 2.579 | 2.579 | 2.579 | 2.579 | - |
| 16.07.20 | 2.580 | 2.580 | 2.580 | 2.580 | - |
| 15.07.20 | 2.578 | 2.578 | 2.578 | 2.578 | - |
| 14.07.20 | 2.577 | 2.577 | 2.577 | 2.577 | - |
| 13.07.20 | 2.577 | 2.577 | 2.577 | 2.577 | - |
| 10.07.20 | 2.582 | 2.582 | 2.582 | 2.582 | - |
| 09.07.20 | 2.578 | 2.578 | 2.578 | 2.578 | - |
| 08.07.20 | 2.576 | 2.576 | 2.576 | 2.576 | - |
| 07.07.20 | 2.574 | 2.574 | 2.574 | 2.574 | - |
| 06.07.20 | 2.574 | 2.574 | 2.574 | 2.574 | - |
| 03.07.20 | 2.575 | 2.575 | 2.575 | 2.575 | - |
