LI MULTI LEADERS FUND
WKN: A0MUW0 / ISIN: DE000A0MUW08Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.20 | 134,51 | 134,51 | 134,51 | 134,51 | - |
| 06.08.20 | 133,98 | 133,98 | 133,98 | 133,98 | - |
| 05.08.20 | 134,06 | 134,06 | 134,06 | 134,06 | - |
| 04.08.20 | 133,04 | 133,04 | 133,04 | 133,04 | - |
| 03.08.20 | 132,94 | 132,94 | 132,94 | 132,94 | - |
| 31.07.20 | 133,45 | 133,45 | 133,45 | 133,45 | - |
| 30.07.20 | 133,00 | 133,00 | 133,00 | 133,00 | - |
| 29.07.20 | 133,27 | 133,27 | 133,27 | 133,27 | - |
| 28.07.20 | 132,76 | 132,76 | 132,76 | 132,76 | - |
| 27.07.20 | 133,55 | 133,55 | 133,55 | 133,55 | - |
| 24.07.20 | 134,16 | 134,16 | 134,16 | 134,16 | - |
| 23.07.20 | 134,41 | 134,41 | 134,41 | 134,41 | - |
| 22.07.20 | 135,12 | 135,12 | 135,12 | 135,12 | - |
| 21.07.20 | 134,24 | 134,24 | 134,24 | 134,24 | - |
| 20.07.20 | 133,67 | 133,67 | 133,67 | 133,67 | - |
| 17.07.20 | 133,96 | 133,96 | 133,96 | 133,96 | - |
| 16.07.20 | 133,71 | 133,71 | 133,71 | 133,71 | - |
| 15.07.20 | 133,63 | 133,63 | 133,63 | 133,63 | - |
| 14.07.20 | 134,33 | 134,33 | 134,33 | 134,33 | - |
| 13.07.20 | 134,65 | 134,65 | 134,65 | 134,65 | - |
| 10.07.20 | 135,23 | 135,23 | 135,23 | 135,23 | - |
| 09.07.20 | 134,90 | 134,90 | 134,90 | 134,90 | - |
| 08.07.20 | 134,58 | 134,58 | 134,58 | 134,58 | - |
| 07.07.20 | 133,20 | 133,20 | 133,20 | 133,20 | - |
| 06.07.20 | 134,30 | 134,30 | 134,30 | 134,30 | - |
