Schroder ISF Asian Dividend Maximiser USD A Dis
WKN: A1W3CY / ISIN: LU0955648018Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.20 | 73,71 | 73,71 | 73,71 | 73,71 | - |
| 30.07.20 | 73,23 | 73,23 | 73,23 | 73,23 | - |
| 29.07.20 | 74,27 | 74,27 | 74,27 | 74,27 | - |
| 28.07.20 | 73,67 | 73,67 | 73,67 | 73,67 | - |
| 27.07.20 | 73,51 | 73,51 | 73,51 | 73,51 | - |
| 24.07.20 | 72,89 | 72,89 | 72,89 | 72,89 | - |
| 23.07.20 | 73,56 | 73,56 | 73,56 | 73,56 | - |
| 22.07.20 | 73,75 | 73,75 | 73,75 | 73,75 | - |
| 21.07.20 | 74,11 | 74,11 | 74,11 | 74,11 | - |
| 20.07.20 | 73,51 | 73,51 | 73,51 | 73,51 | - |
| 17.07.20 | 73,23 | 73,23 | 73,23 | 73,23 | - |
| 16.07.20 | 72,72 | 72,72 | 72,72 | 72,72 | - |
| 15.07.20 | 73,82 | 73,82 | 73,82 | 73,82 | - |
| 14.07.20 | 72,74 | 72,74 | 72,74 | 72,74 | - |
| 13.07.20 | 73,26 | 73,26 | 73,26 | 73,26 | - |
| 10.07.20 | 72,87 | 72,87 | 72,87 | 72,87 | - |
| 09.07.20 | 73,55 | 73,55 | 73,55 | 73,55 | - |
| 08.07.20 | 73,21 | 73,21 | 73,21 | 73,21 | - |
| 07.07.20 | 73,23 | 73,23 | 73,23 | 73,23 | - |
| 06.07.20 | 73,69 | 73,69 | 73,69 | 73,69 | - |
| 03.07.20 | 72,21 | 72,21 | 72,21 | 72,21 | - |
| 02.07.20 | 72,44 | 72,44 | 72,44 | 72,44 | - |
| 01.07.20 | 71,32 | 71,32 | 71,32 | 71,32 | - |
| 30.06.20 | 70,51 | 70,51 | 70,51 | 70,51 | - |
| 29.06.20 | 70,86 | 70,86 | 70,86 | 70,86 | - |
