US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.20 | 1.667 | 1.667 | 1.667 | 1.667 | - |
| 12.05.20 | 1.701 | 1.701 | 1.701 | 1.701 | - |
| 11.05.20 | 1.740 | 1.740 | 1.740 | 1.740 | - |
| 08.05.20 | 1.740 | 1.740 | 1.740 | 1.740 | - |
| 07.05.20 | 1.708 | 1.708 | 1.708 | 1.708 | - |
| 06.05.20 | 1.685 | 1.685 | 1.685 | 1.685 | - |
| 05.05.20 | 1.697 | 1.697 | 1.697 | 1.697 | - |
| 04.05.20 | 1.680 | 1.680 | 1.680 | 1.680 | - |
| 30.04.20 | 1.723 | 1.723 | 1.723 | 1.723 | - |
| 29.04.20 | 1.742 | 1.742 | 1.742 | 1.742 | - |
| 28.04.20 | 1.696 | 1.696 | 1.696 | 1.696 | - |
| 27.04.20 | 1.702 | 1.702 | 1.702 | 1.702 | - |
| 24.04.20 | 1.676 | 1.676 | 1.676 | 1.676 | - |
| 23.04.20 | 1.647 | 1.647 | 1.647 | 1.647 | - |
| 22.04.20 | 1.648 | 1.648 | 1.648 | 1.648 | - |
| 21.04.20 | 1.608 | 1.608 | 1.608 | 1.608 | - |
| 20.04.20 | 1.661 | 1.661 | 1.661 | 1.661 | - |
| 17.04.20 | 1.697 | 1.697 | 1.697 | 1.697 | - |
| 16.04.20 | 1.646 | 1.646 | 1.646 | 1.646 | - |
| 15.04.20 | 1.637 | 1.637 | 1.637 | 1.637 | - |
| 14.04.20 | 1.678 | 1.678 | 1.678 | 1.678 | - |
| 09.04.20 | 1.640 | 1.640 | 1.640 | 1.640 | - |
| 08.04.20 | 1.613 | 1.613 | 1.613 | 1.613 | - |
| 07.04.20 | 1.559 | 1.559 | 1.559 | 1.559 | - |
| 06.04.20 | 1.562 | 1.562 | 1.562 | 1.562 | - |
