Merck Finck Vermögensstrategie Defensiv UI A
WKN: 848398 / ISIN: DE0008483983Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.20 | 43,41 | 43,41 | 43,41 | 43,41 | - |
| 12.08.20 | 43,46 | 43,46 | 43,46 | 43,46 | - |
| 11.08.20 | 43,34 | 43,34 | 43,34 | 43,34 | - |
| 10.08.20 | 43,48 | 43,48 | 43,48 | 43,48 | - |
| 07.08.20 | 43,50 | 43,50 | 43,50 | 43,50 | - |
| 06.08.20 | 43,49 | 43,49 | 43,49 | 43,49 | - |
| 05.08.20 | 43,38 | 43,38 | 43,38 | 43,38 | - |
| 04.08.20 | 43,32 | 43,32 | 43,32 | 43,32 | - |
| 03.08.20 | 43,26 | 43,26 | 43,26 | 43,26 | - |
| 31.07.20 | 42,98 | 42,98 | 42,98 | 42,98 | - |
| 30.07.20 | 43,03 | 43,03 | 43,03 | 43,03 | - |
| 29.07.20 | 43,20 | 43,20 | 43,20 | 43,20 | - |
| 28.07.20 | 43,17 | 43,17 | 43,17 | 43,17 | - |
| 27.07.20 | 43,11 | 43,11 | 43,11 | 43,11 | - |
| 24.07.20 | 43,09 | 43,09 | 43,09 | 43,09 | - |
| 23.07.20 | 43,30 | 43,30 | 43,30 | 43,30 | - |
| 22.07.20 | 43,37 | 43,37 | 43,37 | 43,37 | - |
| 21.07.20 | 43,40 | 43,40 | 43,40 | 43,40 | - |
| 20.07.20 | 43,35 | 43,35 | 43,35 | 43,35 | - |
| 17.07.20 | 43,13 | 43,13 | 43,13 | 43,13 | - |
| 16.07.20 | 43,09 | 43,09 | 43,09 | 43,09 | - |
| 15.07.20 | 43,13 | 43,13 | 43,13 | 43,13 | - |
| 14.07.20 | 42,98 | 42,98 | 42,98 | 42,98 | - |
| 13.07.20 | 43,03 | 43,03 | 43,03 | 43,03 | - |
| 10.07.20 | 43,08 | 43,08 | 43,08 | 43,08 | - |
