Generali AktivMix Ertrag
WKN: 415630 / ISIN: DE0004156302Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.20 | 58,85 | 58,85 | 58,85 | 58,85 | - |
| 17.07.20 | 58,82 | 58,82 | 58,82 | 58,82 | - |
| 16.07.20 | 58,83 | 58,83 | 58,83 | 58,83 | - |
| 15.07.20 | 58,75 | 58,75 | 58,75 | 58,75 | - |
| 14.07.20 | 58,84 | 58,84 | 58,84 | 58,84 | - |
| 13.07.20 | 58,82 | 58,82 | 58,82 | 58,82 | - |
| 10.07.20 | 58,80 | 58,80 | 58,80 | 58,80 | - |
| 09.07.20 | 58,79 | 58,79 | 58,79 | 58,79 | - |
| 08.07.20 | 58,85 | 58,85 | 58,85 | 58,85 | - |
| 07.07.20 | 58,82 | 58,82 | 58,82 | 58,82 | - |
| 06.07.20 | 58,78 | 58,78 | 58,78 | 58,78 | - |
| 03.07.20 | 58,79 | 58,79 | 58,79 | 58,79 | - |
| 02.07.20 | 58,65 | 58,65 | 58,65 | 58,65 | - |
| 01.07.20 | 58,65 | 58,65 | 58,65 | 58,65 | - |
| 30.06.20 | 58,62 | 58,62 | 58,62 | 58,62 | - |
| 29.06.20 | 58,65 | 58,65 | 58,65 | 58,65 | - |
| 26.06.20 | 58,66 | 58,66 | 58,66 | 58,66 | - |
| 25.06.20 | 58,62 | 58,62 | 58,62 | 58,62 | - |
| 24.06.20 | 58,67 | 58,67 | 58,67 | 58,67 | - |
| 23.06.20 | 58,67 | 58,67 | 58,67 | 58,67 | - |
| 22.06.20 | 58,74 | 58,74 | 58,74 | 58,74 | - |
| 19.06.20 | 58,68 | 58,68 | 58,68 | 58,68 | - |
| 18.06.20 | 58,72 | 58,72 | 58,72 | 58,72 | - |
| 17.06.20 | 58,72 | 58,72 | 58,72 | 58,72 | - |
| 16.06.20 | 58,50 | 58,50 | 58,50 | 58,50 | - |
