Pictet - Longevity-P USD
WKN: A0B6PQ / ISIN: LU0188501257Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.20 | 308,31 | 308,31 | 308,31 | 308,31 | - |
| 02.06.20 | 306,88 | 306,88 | 306,88 | 306,88 | - |
| 29.05.20 | 305,19 | 305,19 | 305,19 | 305,19 | - |
| 28.05.20 | 304,77 | 304,77 | 304,77 | 304,77 | - |
| 27.05.20 | 296,51 | 296,51 | 296,51 | 296,51 | - |
| 26.05.20 | 302,26 | 302,26 | 302,26 | 302,26 | - |
| 22.05.20 | 299,07 | 299,07 | 299,07 | 299,07 | - |
| 20.05.20 | 300,70 | 300,70 | 300,70 | 300,70 | - |
| 19.05.20 | 300,29 | 300,29 | 300,29 | 300,29 | - |
| 18.05.20 | 300,71 | 300,71 | 300,71 | 300,71 | - |
| 15.05.20 | 295,06 | 295,06 | 295,06 | 295,06 | - |
| 14.05.20 | 288,83 | 288,83 | 288,83 | 288,83 | - |
| 13.05.20 | 294,33 | 294,33 | 294,33 | 294,33 | - |
| 12.05.20 | 298,35 | 298,35 | 298,35 | 298,35 | - |
| 11.05.20 | 295,14 | 295,14 | 295,14 | 295,14 | - |
| 08.05.20 | 293,91 | 293,91 | 293,91 | 293,91 | - |
| 07.05.20 | 291,72 | 291,72 | 291,72 | 291,72 | - |
| 06.05.20 | 289,81 | 289,81 | 289,81 | 289,81 | - |
| 05.05.20 | 289,47 | 289,47 | 289,47 | 289,47 | - |
| 04.05.20 | 284,87 | 284,87 | 284,87 | 284,87 | - |
| 30.04.20 | 290,37 | 290,37 | 290,37 | 290,37 | - |
| 29.04.20 | 292,33 | 292,33 | 292,33 | 292,33 | - |
| 28.04.20 | 293,15 | 293,15 | 293,15 | 293,15 | - |
| 27.04.20 | 292,32 | 292,32 | 292,32 | 292,32 | - |
| 24.04.20 | 286,13 | 286,13 | 286,13 | 286,13 | - |
