Baring Latin America Fund (EUR)
WKN: 933593 / ISIN: IE0004851022Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.20 | 20,11 | 20,11 | 20,11 | 20,11 | - |
| 05.05.20 | 20,62 | 20,62 | 20,62 | 20,62 | - |
| 01.05.20 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 30.04.20 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 29.04.20 | 21,48 | 21,48 | 21,48 | 21,48 | - |
| 28.04.20 | 20,40 | 20,40 | 20,40 | 20,40 | - |
| 27.04.20 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 24.04.20 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 23.04.20 | 20,44 | 20,44 | 20,44 | 20,44 | - |
| 22.04.20 | 20,11 | 20,11 | 20,11 | 20,11 | - |
| 21.04.20 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 20.04.20 | 20,12 | 20,12 | 20,12 | 20,12 | - |
| 17.04.20 | 20,47 | 20,47 | 20,47 | 20,47 | - |
| 16.04.20 | 20,14 | 20,14 | 20,14 | 20,14 | - |
| 15.04.20 | 20,22 | 20,22 | 20,22 | 20,22 | - |
| 14.04.20 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 09.04.20 | 21,20 | 21,20 | 21,20 | 21,20 | - |
| 08.04.20 | 20,14 | 20,14 | 20,14 | 20,14 | - |
| 06.04.20 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 03.04.20 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 02.04.20 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 01.04.20 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 31.03.20 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 30.03.20 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 27.03.20 | 19,36 | 19,36 | 19,36 | 19,36 | - |
