Schroder ISF Emerging Markets Debt Total Ret A Acc
WKN: 933358 / ISIN: LU0106253197Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.20 | 28,29 | 28,29 | 28,29 | 28,29 | - |
| 08.09.20 | 28,21 | 28,21 | 28,21 | 28,21 | - |
| 07.09.20 | 28,33 | 28,33 | 28,33 | 28,33 | - |
| 04.09.20 | 28,39 | 28,39 | 28,39 | 28,39 | - |
| 03.09.20 | 28,43 | 28,43 | 28,43 | 28,43 | - |
| 02.09.20 | 28,44 | 28,44 | 28,44 | 28,44 | - |
| 01.09.20 | 28,51 | 28,51 | 28,51 | 28,51 | - |
| 31.08.20 | 28,35 | 28,35 | 28,35 | 28,35 | - |
| 28.08.20 | 28,26 | 28,26 | 28,26 | 28,26 | - |
| 27.08.20 | 28,21 | 28,21 | 28,21 | 28,21 | - |
| 26.08.20 | 28,17 | 28,17 | 28,17 | 28,17 | - |
| 25.08.20 | 28,29 | 28,29 | 28,29 | 28,29 | - |
| 24.08.20 | 28,29 | 28,29 | 28,29 | 28,29 | - |
| 21.08.20 | 28,18 | 28,18 | 28,18 | 28,18 | - |
| 20.08.20 | 28,19 | 28,19 | 28,19 | 28,19 | - |
| 19.08.20 | 28,33 | 28,33 | 28,33 | 28,33 | - |
| 18.08.20 | 28,30 | 28,30 | 28,30 | 28,30 | - |
| 17.08.20 | 28,27 | 28,27 | 28,27 | 28,27 | - |
| 14.08.20 | 28,32 | 28,32 | 28,32 | 28,32 | - |
| 13.08.20 | 28,35 | 28,35 | 28,35 | 28,35 | - |
| 12.08.20 | 28,32 | 28,32 | 28,32 | 28,32 | - |
| 11.08.20 | 28,36 | 28,36 | 28,36 | 28,36 | - |
| 10.08.20 | 28,34 | 28,34 | 28,34 | 28,34 | - |
| 07.08.20 | 28,40 | 28,40 | 28,40 | 28,40 | - |
| 06.08.20 | 28,40 | 28,40 | 28,40 | 28,40 | - |
