Baring Latin America Fund (USD)
WKN: 973166 / ISIN: IE0000828933Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.20 | 21,72 | 21,72 | 21,72 | 21,72 | - |
| 05.05.20 | 22,39 | 22,39 | 22,39 | 22,39 | - |
| 01.05.20 | 21,76 | 21,76 | 21,76 | 21,76 | - |
| 30.04.20 | 23,13 | 23,13 | 23,13 | 23,13 | - |
| 29.04.20 | 23,30 | 23,30 | 23,30 | 23,30 | - |
| 28.04.20 | 22,14 | 22,14 | 22,14 | 22,14 | - |
| 27.04.20 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 24.04.20 | 20,51 | 20,51 | 20,51 | 20,51 | - |
| 23.04.20 | 22,13 | 22,13 | 22,13 | 22,13 | - |
| 22.04.20 | 21,79 | 21,79 | 21,79 | 21,79 | - |
| 21.04.20 | 21,57 | 21,57 | 21,57 | 21,57 | - |
| 20.04.20 | 21,86 | 21,86 | 21,86 | 21,86 | - |
| 17.04.20 | 22,27 | 22,27 | 22,27 | 22,27 | - |
| 16.04.20 | 21,92 | 21,92 | 21,92 | 21,92 | - |
| 15.04.20 | 22,01 | 22,01 | 22,01 | 22,01 | - |
| 14.04.20 | 23,18 | 23,18 | 23,18 | 23,18 | - |
| 09.04.20 | 23,16 | 23,16 | 23,16 | 23,16 | - |
| 08.04.20 | 21,91 | 21,91 | 21,91 | 21,91 | - |
| 06.04.20 | 21,36 | 21,36 | 21,36 | 21,36 | - |
| 03.04.20 | 20,15 | 20,15 | 20,15 | 20,15 | - |
| 02.04.20 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 01.04.20 | 20,27 | 20,27 | 20,27 | 20,27 | - |
| 31.03.20 | 21,42 | 21,42 | 21,42 | 21,42 | - |
| 30.03.20 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 27.03.20 | 21,36 | 21,36 | 21,36 | 21,36 | - |
