First Private Euro Dividenden STAUFER A
WKN: 977961 / ISIN: DE0009779611Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.20 | 85,73 | 85,73 | 85,73 | 85,73 | - |
| 24.07.20 | 86,12 | 86,12 | 86,12 | 86,12 | - |
| 23.07.20 | 87,13 | 87,13 | 87,13 | 87,13 | - |
| 22.07.20 | 87,27 | 87,27 | 87,27 | 87,27 | - |
| 21.07.20 | 87,54 | 87,54 | 87,54 | 87,54 | - |
| 20.07.20 | 87,33 | 87,33 | 87,33 | 87,33 | - |
| 17.07.20 | 86,72 | 86,72 | 86,72 | 86,72 | - |
| 16.07.20 | 86,67 | 86,67 | 86,67 | 86,67 | - |
| 15.07.20 | 86,60 | 86,60 | 86,60 | 86,60 | - |
| 14.07.20 | 85,90 | 85,90 | 85,90 | 85,90 | - |
| 13.07.20 | 85,91 | 85,91 | 85,91 | 85,91 | - |
| 10.07.20 | 84,69 | 84,69 | 84,69 | 84,69 | - |
| 09.07.20 | 83,82 | 83,82 | 83,82 | 83,82 | - |
| 08.07.20 | 84,80 | 84,80 | 84,80 | 84,80 | - |
| 07.07.20 | 85,29 | 85,29 | 85,29 | 85,29 | - |
| 06.07.20 | 85,55 | 85,55 | 85,55 | 85,55 | - |
| 03.07.20 | 84,43 | 84,43 | 84,43 | 84,43 | - |
| 02.07.20 | 84,80 | 84,80 | 84,80 | 84,80 | - |
| 01.07.20 | 83,52 | 83,52 | 83,52 | 83,52 | - |
| 30.06.20 | 83,43 | 83,43 | 83,43 | 83,43 | - |
| 29.06.20 | 83,19 | 83,19 | 83,19 | 83,19 | - |
| 26.06.20 | 82,67 | 82,67 | 82,67 | 82,67 | - |
| 25.06.20 | 82,90 | 82,90 | 82,90 | 82,90 | - |
| 24.06.20 | 82,34 | 82,34 | 82,34 | 82,34 | - |
| 23.06.20 | 84,46 | 84,46 | 84,46 | 84,46 | - |
