apo Piano R
WKN: 532429 / ISIN: DE0005324297Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.20 | 65,91 | 65,91 | 65,91 | 65,91 | - |
| 03.08.20 | 65,75 | 65,75 | 65,75 | 65,75 | - |
| 31.07.20 | 65,62 | 65,62 | 65,62 | 65,62 | - |
| 30.07.20 | 65,83 | 65,83 | 65,83 | 65,83 | - |
| 29.07.20 | 65,84 | 65,84 | 65,84 | 65,84 | - |
| 28.07.20 | 65,93 | 65,93 | 65,93 | 65,93 | - |
| 27.07.20 | 65,71 | 65,71 | 65,71 | 65,71 | - |
| 24.07.20 | 66,03 | 66,03 | 66,03 | 66,03 | - |
| 23.07.20 | 66,19 | 66,19 | 66,19 | 66,19 | - |
| 22.07.20 | 66,12 | 66,12 | 66,12 | 66,12 | - |
| 21.07.20 | 66,26 | 66,26 | 66,26 | 66,26 | - |
| 20.07.20 | 66,03 | 66,03 | 66,03 | 66,03 | - |
| 17.07.20 | 65,92 | 65,92 | 65,92 | 65,92 | - |
| 16.07.20 | 65,96 | 65,96 | 65,96 | 65,96 | - |
| 15.07.20 | 65,91 | 65,91 | 65,91 | 65,91 | - |
| 14.07.20 | 65,76 | 65,76 | 65,76 | 65,76 | - |
| 13.07.20 | 65,99 | 65,99 | 65,99 | 65,99 | - |
| 10.07.20 | 66,08 | 66,08 | 66,08 | 66,08 | - |
| 09.07.20 | 66,13 | 66,13 | 66,13 | 66,13 | - |
| 08.07.20 | 65,90 | 65,90 | 65,90 | 65,90 | - |
| 07.07.20 | 65,96 | 65,96 | 65,96 | 65,96 | - |
| 06.07.20 | 65,77 | 65,77 | 65,77 | 65,77 | - |
| 03.07.20 | 65,82 | 65,82 | 65,82 | 65,82 | - |
| 02.07.20 | 65,65 | 65,65 | 65,65 | 65,65 | - |
| 01.07.20 | 65,42 | 65,42 | 65,42 | 65,42 | - |
