Allianz Adiverba - A - EUR
WKN: 847106 / ISIN: DE0008471061Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.07.20 | 137,05 | 137,05 | 137,05 | 137,05 | - |
| 15.07.20 | 135,34 | 135,34 | 135,34 | 135,34 | - |
| 14.07.20 | 134,83 | 134,83 | 134,83 | 134,83 | - |
| 13.07.20 | 134,89 | 134,89 | 134,89 | 134,89 | - |
| 10.07.20 | 132,43 | 132,43 | 132,43 | 132,43 | - |
| 09.07.20 | 134,03 | 134,03 | 134,03 | 134,03 | - |
| 08.07.20 | 133,55 | 133,55 | 133,55 | 133,55 | - |
| 07.07.20 | 135,10 | 135,10 | 135,10 | 135,10 | - |
| 06.07.20 | 134,42 | 134,42 | 134,42 | 134,42 | - |
| 03.07.20 | 133,88 | 133,88 | 133,88 | 133,88 | - |
| 02.07.20 | 133,23 | 133,23 | 133,23 | 133,23 | - |
| 01.07.20 | 133,21 | 133,21 | 133,21 | 133,21 | - |
| 30.06.20 | 131,31 | 131,31 | 131,31 | 131,31 | - |
| 29.06.20 | 130,43 | 130,43 | 130,43 | 130,43 | - |
| 26.06.20 | 134,16 | 134,16 | 134,16 | 134,16 | - |
| 25.06.20 | 131,64 | 131,64 | 131,64 | 131,64 | - |
| 24.06.20 | 134,33 | 134,33 | 134,33 | 134,33 | - |
| 23.06.20 | 134,52 | 134,52 | 134,52 | 134,52 | - |
| 22.06.20 | 135,04 | 135,04 | 135,04 | 135,04 | - |
| 19.06.20 | 135,61 | 135,61 | 135,61 | 135,61 | - |
| 18.06.20 | 135,53 | 135,53 | 135,53 | 135,53 | - |
| 17.06.20 | 136,03 | 136,03 | 136,03 | 136,03 | - |
| 16.06.20 | 134,03 | 134,03 | 134,03 | 134,03 | - |
| 15.06.20 | 132,08 | 132,08 | 132,08 | 132,08 | - |
| 12.06.20 | 131,30 | 131,30 | 131,30 | 131,30 | - |
