MEAG EuroErtrag A
WKN: 978273 / ISIN: DE0009782730Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.20 | 64,28 | 64,28 | 64,28 | 64,28 | - |
| 08.05.20 | 64,39 | 64,39 | 64,39 | 64,39 | - |
| 07.05.20 | 64,20 | 64,20 | 64,20 | 64,20 | - |
| 06.05.20 | 63,95 | 63,95 | 63,95 | 63,95 | - |
| 05.05.20 | 64,21 | 64,21 | 64,21 | 64,21 | - |
| 04.05.20 | 63,72 | 63,72 | 63,72 | 63,72 | - |
| 30.04.20 | 64,30 | 64,30 | 64,30 | 64,30 | - |
| 29.04.20 | 64,29 | 64,29 | 64,29 | 64,29 | - |
| 28.04.20 | 63,92 | 63,92 | 63,92 | 63,92 | - |
| 27.04.20 | 63,69 | 63,69 | 63,69 | 63,69 | - |
| 24.04.20 | 63,34 | 63,34 | 63,34 | 63,34 | - |
| 23.04.20 | 63,44 | 63,44 | 63,44 | 63,44 | - |
| 22.04.20 | 63,12 | 63,12 | 63,12 | 63,12 | - |
| 21.04.20 | 62,93 | 62,93 | 62,93 | 62,93 | - |
| 20.04.20 | 63,66 | 63,66 | 63,66 | 63,66 | - |
| 17.04.20 | 63,73 | 63,73 | 63,73 | 63,73 | - |
| 16.04.20 | 63,30 | 63,30 | 63,30 | 63,30 | - |
| 15.04.20 | 63,36 | 63,36 | 63,36 | 63,36 | - |
| 14.04.20 | 63,93 | 63,93 | 63,93 | 63,93 | - |
| 09.04.20 | 63,57 | 63,57 | 63,57 | 63,57 | - |
| 08.04.20 | 62,84 | 62,84 | 62,84 | 62,84 | - |
| 07.04.20 | 62,74 | 62,74 | 62,74 | 62,74 | - |
| 06.04.20 | 62,23 | 62,23 | 62,23 | 62,23 | - |
| 03.04.20 | 61,60 | 61,60 | 61,60 | 61,60 | - |
| 02.04.20 | 61,81 | 61,81 | 61,81 | 61,81 | - |
