3 Banken Emerging Market Bond-Mix
WKN: 937603 / ISIN: AT0000753173Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.20 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 20.05.20 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 19.05.20 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 18.05.20 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 15.05.20 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 14.05.20 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 13.05.20 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 12.05.20 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 11.05.20 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 08.05.20 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 07.05.20 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 06.05.20 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 05.05.20 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 04.05.20 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 30.04.20 | 18,13 | 18,13 | 18,13 | 18,13 | - |
| 29.04.20 | 17,98 | 17,98 | 17,98 | 17,98 | - |
| 28.04.20 | 18,00 | 18,00 | 18,00 | 18,00 | - |
| 27.04.20 | 18,05 | 18,05 | 18,05 | 18,05 | - |
| 24.04.20 | 18,08 | 18,08 | 18,08 | 18,08 | - |
| 23.04.20 | 18,08 | 18,08 | 18,08 | 18,08 | - |
| 22.04.20 | 18,11 | 18,11 | 18,11 | 18,11 | - |
| 21.04.20 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 20.04.20 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 17.04.20 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 16.04.20 | 18,40 | 18,40 | 18,40 | 18,40 | - |
