HSBC GIF Asean Equity AD
WKN: A0D8GB / ISIN: LU0210637038Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.19 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 22.11.19 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 21.11.19 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 20.11.19 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 19.11.19 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 18.11.19 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 15.11.19 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 14.11.19 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 13.11.19 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 12.11.19 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 11.11.19 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 08.11.19 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 07.11.19 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 06.11.19 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 05.11.19 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 04.11.19 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 31.10.19 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 30.10.19 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 29.10.19 | 18,13 | 18,13 | 18,13 | 18,13 | - |
| 28.10.19 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 25.10.19 | 18,16 | 18,16 | 18,16 | 18,16 | - |
| 24.10.19 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 22.10.19 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 21.10.19 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 18.10.19 | 18,52 | 18,52 | 18,52 | 18,52 | - |
