WARBURG - Liquid Alternatives R
WKN: 976539 / ISIN: DE0009765396Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.20 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 30.04.20 | 26,00 | 26,00 | 26,00 | 26,00 | - |
| 29.04.20 | 25,93 | 25,93 | 25,93 | 25,93 | - |
| 28.04.20 | 25,89 | 25,89 | 25,89 | 25,89 | - |
| 27.04.20 | 25,72 | 25,72 | 25,72 | 25,72 | - |
| 24.04.20 | 25,64 | 25,64 | 25,64 | 25,64 | - |
| 23.04.20 | 25,54 | 25,54 | 25,54 | 25,54 | - |
| 22.04.20 | 25,40 | 25,40 | 25,40 | 25,40 | - |
| 21.04.20 | 25,57 | 25,57 | 25,57 | 25,57 | - |
| 20.04.20 | 25,55 | 25,55 | 25,55 | 25,55 | - |
| 17.04.20 | 25,54 | 25,54 | 25,54 | 25,54 | - |
| 16.04.20 | 25,52 | 25,52 | 25,52 | 25,52 | - |
| 15.04.20 | 25,62 | 25,62 | 25,62 | 25,62 | - |
| 14.04.20 | 25,46 | 25,46 | 25,46 | 25,46 | - |
| 09.04.20 | 25,36 | 25,36 | 25,36 | 25,36 | - |
| 08.04.20 | 25,25 | 25,25 | 25,25 | 25,25 | - |
| 07.04.20 | 25,45 | 25,45 | 25,45 | 25,45 | - |
| 06.04.20 | 25,40 | 25,40 | 25,40 | 25,40 | - |
| 03.04.20 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 02.04.20 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 01.04.20 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 31.03.20 | 24,82 | 24,82 | 24,82 | 24,82 | - |
| 30.03.20 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 27.03.20 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 26.03.20 | 24,42 | 24,42 | 24,42 | 24,42 | - |
